Moonchain Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000752
-0.01%
$ 18,753 $ 20,567
Jan 17, 9 AM $ 0.0000752
+7.08%
$ 18,251 $ 20,576
Jan 17, 8 AM $ 0.0000702
-1.37%
$ 17,514 $ 20,506
Jan 17, 7 AM $ 0.0000712
+2.05%
$ 17,757 $ 20,089
Jan 17, 6 AM $ 0.0000698
-0.01%
$ 17,401 $ 20,656
Jan 17, 5 AM $ 0.0000698
-0.63%
$ 17,403 $ 20,099
Jan 17, 4 AM $ 0.0000702
-4.13%
$ 17,513 $ 19,576
Jan 17, 3 AM $ 0.0000732
-3.64%
$ 18,177 $ 19,700
Jan 17, 2 AM $ 0.000076
-1.75%
$ 18,958 $ 19,781
Jan 17, 1 AM $ 0.0000773
+4.50%
$ 19,294 $ 23,533
Jan 17, 12 AM $ 0.000074
-0.84%
$ 18,464 $ 23,248
Jan 16, 11 PM $ 0.0000746
+2.92%
$ 18,621 $ 23,356
Jan 16, 10 PM $ 0.0000725
+6.35%
$ 18,092 $ 23,416
Jan 16, 9 PM $ 0.0000682
+0.00%
$ 17,012 $ 22,743
Jan 16, 8 PM $ 0.0000682
-2.56%
$ 17,012 $ 22,275
Jan 16, 7 PM $ 0.00007
+2.60%
$ 17,458 $ 22,206
Jan 16, 6 PM $ 0.0000682
-3.25%
$ 17,015 $ 22,223
Jan 16, 5 PM $ 0.0000705
+0.00%
$ 17,586 $ 22,277
Jan 16, 4 PM $ 0.0000705
+1.38%
$ 17,585 $ 23,047
Jan 16, 3 PM $ 0.0000695
+1.31%
$ 17,346 $ 23,227
Jan 16, 2 PM $ 0.0000686
+5.60%
$ 17,122 $ 22,982
Jan 16, 1 PM $ 0.000065
-1.12%
$ 16,214 $ 8,085
Jan 16, 12 PM $ 0.0000657
+0.04%
$ 16,399 $ 23,300
Jan 16, 11 AM $ 0.0000657
-0.85%
$ 16,392 $ 23,302
Jan 16, 10 AM $ 0.0000663
+1.82%
$ 16,533 $ 23,049
Jan 16, 9 AM $ 0.0000651
-2.88%
$ 16,237 $ 22,266
Jan 16, 8 AM $ 0.000067
+4.28%
$ 16,718 $ 23,358
Jan 16, 2 AM $ 0.00009
+2.39%
$ 22,450 $ 7,176
Jan 16, 1 AM $ 0.00009
+0.00%
$ 22,452 $ 21,108
Jan 16, 12 AM $ 0.00009
+0.00%
$ 22,452 $ 21,100
Jan 15, 11 PM $ 0.00009
+1.00%
$ 22,452 $ 20,792
Jan 15, 10 PM $ 0.0000891
-0.49%
$ 22,229 $ 21,024
Jan 15, 9 PM $ 0.0000895
-0.19%
$ 22,338 $ 21,132
Jan 15, 8 PM $ 0.0000897
+1.66%
$ 22,381 $ 21,338
Jan 15, 7 PM $ 0.0000883
+0.02%
$ 22,016 $ 21,290
Jan 15, 6 PM $ 0.0000882
+0.00%
$ 22,013 $ 21,370
Jan 15, 5 PM $ 0.0000882
+1.17%
$ 22,013 $ 21,411
Jan 15, 4 PM $ 0.0000872
-0.65%
$ 21,757 $ 21,299
Jan 15, 3 PM $ 0.0000878
-0.51%
$ 21,900 $ 21,300
Jan 15, 2 PM $ 0.0000882
+0.00%
$ 22,013 $ 21,445
Jan 15, 1 PM $ 0.0000882
-2.44%
$ 22,013 $ 21,665
Jan 15, 12 PM $ 0.0000905
+0.37%
$ 22,563 $ 21,801
Jan 15, 11 AM $ 0.0000901
+6.58%
$ 22,479 $ 22,461
Jan 15, 10 AM $ 0.0000845
+3.98%
$ 21,090 $ 22,312
Jan 15, 9 AM $ 0.0000813
-10.22%
$ 20,282 $ 22,929
Jan 15, 8 AM $ 0.0000906
-0.65%
$ 22,590 $ 21,882
Jan 15, 7 AM $ 0.0000912
+1.57%
$ 22,739 $ 21,940
Jan 15, 6 AM $ 0.0000897
-0.07%
$ 22,845 $ 21,770
Jan 15, 5 AM $ 0.0000898
-1.37%
$ 22,378 $ 21,775
Jan 15, 4 AM $ 0.0000911
-0.47%
$ 22,715 $ 20,938