Moonchain Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000415
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0000408
+10.17%
$ -- $ 0
May 11, 2026 $ 0.0000343
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000365
-0.47%
$ 9,109 $ 0
May 3, 2026 $ 0.0000286
+13.41%
$ 7,137 $ 4
May 2, 2026 $ 0.0000211
+0.00%
$ 5,257 $ 0
May 1, 2026 $ 0.0000209
+0.08%
$ -- $ 1
Apr 30, 2026 $ 0.0000344
-1.53%
$ 8,570 $ 1
Apr 28, 2026 $ 0.0000321
-21.17%
$ 8,012 $ 2
Apr 27, 2026 $ 0.0000403
+27.37%
$ 10,047 $ 6
Feb 4, 2026 $ 0.0₅8
+2.17%
$ -- $ 438
Feb 3, 2026 $ 0.0₅783
-33.64%
$ 1,953 $ 379
Feb 2, 2026 $ 0.0000118
-37.47%
$ 2,944 $ 1,234
Feb 1, 2026 $ 0.0000189
+1.94%
$ 4,707 $ 1,882
Jan 31, 2026 $ 0.0000185
-52.96%
$ 4,617 $ 4,958
Jan 30, 2026 $ 0.0000386
-41.11%
$ 9,631 $ 9,482
Jan 29, 2026 $ 0.0000656
-22.73%
$ 16,354 $ 15,254
Jan 28, 2026 $ 0.0000848
-8.77%
$ 21,163 $ 13,437
Jan 27, 2026 $ 0.000093
+22.37%
$ 23,199 $ 18,669
Jan 26, 2026 $ 0.000076
+5.72%
$ 18,958 $ 12,638
Jan 25, 2026 $ 0.0000719
+12.15%
$ 17,933 $ 24,637
Jan 24, 2026 $ 0.0000641
-0.62%
$ 15,990 $ 17,425
Jan 23, 2026 $ 0.0000645
-20.88%
$ 15,827 $ 21,178
Jan 22, 2026 $ 0.0000815
-4.75%
$ 19,810 $ 23,471
Jan 21, 2026 $ 0.0000856
-6.97%
$ 21,350 $ 19,831
Jan 20, 2026 $ 0.000092
+27.70%
$ 22,949 $ 25,446
Jan 19, 2026 $ 0.000072
-1.91%
$ 18,144 $ 16,672
Jan 18, 2026 $ 0.0000734
+7.45%
$ 18,319 $ 16,877
Jan 17, 2026 $ 0.0000683
-8.44%
$ 17,049 $ 20,054
Jan 16, 2026 $ 0.0000746
-17.07%
$ 18,621 $ 23,356
Jan 15, 2026 $ 0.00009
-9.58%
$ 22,452 $ 20,792
Jan 14, 2026 $ 0.0001
-5.07%
$ 24,947 $ 19,810
Jan 13, 2026 $ 0.000105
+2.27%
$ 26,280 $ 22,407
Jan 12, 2026 $ 0.000103
-14.19%
$ 25,695 $ 21,917
Jan 11, 2026 $ 0.00012
-26.82%
$ 29,944 $ 36,005
Jan 10, 2026 $ 0.000164
+9.30%
$ 40,920 $ 31,079
Jan 9, 2026 $ 0.000144
+8.09%
$ 36,011 $ 16,380
Jan 8, 2026 $ 0.000134
+14.01%
$ 33,430 $ 30,139
Jan 7, 2026 $ 0.000115
+38.36%
$ 28,605 $ 30,287
Jan 6, 2026 $ 0.0000829
-0.12%
$ 20,140 $ 23,705
Jan 5, 2026 $ 0.000083
-13.32%
$ 20,702 $ 23,622
Jan 4, 2026 $ 0.0000966
-1.39%
$ 24,092 $ 17,604
Jan 3, 2026 $ 0.0000979
+18.94%
$ 24,431 $ 17,538
Jan 2, 2026 $ 0.0000823
-23.70%
$ 20,541 $ 23,036
Jan 1, 2026 $ 0.0000748
+16.20%
$ 18,669 $ 14,603
Dec 31, 2025 $ 0.0000636
-5.93%
$ 15,876 $ 18,822
Dec 30, 2025 $ 0.000068
+10.58%
$ 16,852 $ 17,792
Dec 29, 2025 $ 0.000063
-8.50%
$ 15,336 $ 15,865
Dec 28, 2025 $ 0.0000658
-11.45%
$ 17,168 $ 30,661
Dec 27, 2025 $ 0.0000741
-14.66%
$ 18,505 $ 12,320
Download