Moonchain Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000415
+0.00%
$ 10,351 $ 0
Today, at 5 AM $ 0.0000415
+0.00%
$ 10,351 $ 0
May 14, 8 AM $ 0.0000408
+10.17%
$ 10,168 $ 0
May 11, 1 AM $ 0.0000343
+0.00%
$ 8,551 $ 1
May 5, 10 PM $ 0.0000365
-0.47%
$ 9,109 $ 0
May 3, 7 PM $ 0.0000286
+0.00%
$ 7,137 $ 4
May 3, 4 PM $ 0.0000268
+6.31%
$ 6,690 $ 0
May 2, 7 PM $ 0.0000211
+0.00%
$ 5,257 $ 0
May 1, 6 AM $ 0.0000209
+0.00%
$ 5,223 $ 1
May 1, 5 AM $ 0.000021
+0.42%
$ 5,242 $ 1
Apr 30, 10 PM $ 0.0000344
-3.98%
$ 8,570 $ 1
Apr 30, 9 PM $ 0.0000354
-14.69%
$ 8,828 $ 1
Apr 30, 7 PM $ 0.0000349
+0.00%
$ 8,702 $ 0
Apr 28, 6 PM $ 0.0000321
+0.00%
$ 8,012 $ 2
Apr 28, 2 AM $ 0.0000407
+0.00%
$ 10,163 $ 6
Apr 27, 9 PM $ 0.0000403
+3.77%
$ 10,047 $ 6
Apr 27, 8 PM $ 0.0000391
-1.32%
$ 9,746 $ 6
Apr 27, 3 PM $ 0.0000378
+9.64%
$ 9,440 $ 6
Apr 27, 2 PM $ 0.0000314
-0.57%
$ 7,843 $ 5
Feb 4, 2 AM $ 0.0₅8
+0.00%
$ 1,996 $ 438
Feb 4, 1 AM $ 0.0₅8
+0.00%
$ 1,996 $ 422
Feb 4, 12 AM $ 0.0₅8
+2.17%
$ 1,996 $ 423
Feb 3, 11 PM $ 0.0₅783
+0.38%
$ 1,953 $ 379
Feb 3, 10 PM $ 0.0₅78
+0.52%
$ 1,946 $ 393
Feb 3, 9 PM $ 0.0₅776
-0.13%
$ 1,936 $ 385
Feb 3, 8 PM $ 0.0₅777
+0.00%
$ 1,938 $ 373
Feb 3, 7 PM $ 0.0₅777
+0.00%
$ 1,938 $ 384
Feb 3, 6 PM $ 0.0₅777
-2.88%
$ 1,938 $ 384
Feb 3, 5 PM $ 0.0₅8
+0.00%
$ 1,996 $ 395
Feb 3, 4 PM $ 0.0₅73
+0.00%
$ 1,821 $ 404
Feb 3, 3 PM $ 0.0₅73
-3.95%
$ 1,821 $ 409
Feb 3, 2 PM $ 0.0₅76
-6.29%
$ 1,896 $ 355
Feb 3, 1 PM $ 0.0₅811
+3.97%
$ 2,023 $ 324
Feb 3, 12 PM $ 0.0₅78
+0.00%
$ 1,946 $ 321
Feb 3, 11 AM $ 0.0₅78
+0.00%
$ 1,946 $ 321
Feb 3, 5 AM $ 0.0000118
+0.00%
$ 2,944 $ 434
Feb 3, 4 AM $ 0.0000118
+0.00%
$ 2,944 $ 442
Feb 3, 3 AM $ 0.0000118
+0.00%
$ 2,944 $ 492
Feb 3, 2 AM $ 0.0000118
+0.00%
$ 2,944 $ 767
Feb 3, 1 AM $ 0.0000118
+0.00%
$ 2,944 $ 837
Feb 2, 11 PM $ 0.0000118
+0.00%
$ -- $ 1,234
Feb 2, 10 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,234
Feb 2, 9 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,234
Feb 2, 8 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,264
Feb 2, 7 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,274
Feb 2, 6 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,424
Feb 2, 5 PM $ 0.0000118
-12.46%
$ 2,944 $ 1,567
Feb 2, 4 PM $ 0.0000135
-12.58%
$ 3,363 $ 1,690
Feb 2, 3 PM $ 0.0000154
-8.27%
$ 3,847 $ 2,486
Feb 2, 2 PM $ 0.0000168
+0.00%
$ 4,193 $ 2,504
Download