Upper Dollar Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.03
+0.00%
$ 3 million $ 0
Jan 6, 2024 $ 0.03
+0.00%
$ 3 million $ 0
Jan 5, 2024 $ 0.03
+0.00%
$ 3 million $ 4
Dec 15, 2023 $ 0.55
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.55
+0.00%
$ 55 million $ 0
Oct 31, 2023 $ 0.0015
+0.04%
$ -- $ 3
Oct 30, 2023 $ 0.0015
+0.04%
$ 150,233 $ 3
Oct 29, 2023 $ 0.0015
-0.08%
$ 150,134 $ 3
Oct 28, 2023 $ 0.0015
+0.14%
$ 150,260 $ 3
Oct 27, 2023 $ 0.0015
-0.05%
$ 150,026 $ 3
Oct 26, 2023 $ 0.0015
+0.08%
$ 150,095 $ 3
Oct 25, 2023 $ 0.0015
-0.05%
$ 150,004 $ 3
Oct 24, 2023 $ 0.0015
+0.37%
$ 150,192 $ 3
Oct 23, 2023 $ 0.0015
-0.08%
$ 149,664 $ 3
Oct 22, 2023 $ 0.0015
-0.09%
$ 149,824 $ 3
Oct 21, 2023 $ 0.0015
+0.01%
$ 149,999 $ 3
Oct 20, 2023 $ 0.0015
+0.14%
$ 149,985 $ 3
Oct 19, 2023 $ 0.0015
-0.38%
$ 149,753 $ 3
Oct 18, 2023 $ 0.0015
+0.02%
$ 150,367 $ 3
Oct 17, 2023 $ 0.0015
+0.10%
$ 150,311 $ 3
Oct 16, 2023 $ 0.0015
-0.21%
$ 150,137 $ 3
Oct 15, 2023 $ 0.0015
-0.20%
$ 150,431 $ 3
Oct 14, 2023 $ 0.00151
+0.26%
$ 150,786 $ 3
Oct 13, 2023 $ 0.0015
-0.02%
$ 150,436 $ 3
Oct 12, 2023 $ 0.00151
+0.31%
$ 150,541 $ 3
Oct 11, 2023 $ 0.0015
-0.04%
$ 150,140 $ 3
Oct 10, 2023 $ 0.0015
-0.23%
$ 150,218 $ 3
Oct 9, 2023 $ 0.00151
+1.24%
$ 150,567 $ 3
Oct 8, 2023 $ 0.00149
+0.00%
$ 148,683 $ 3
Oct 7, 2023 $ 0.00149
-0.83%
$ 148,774 $ 3
Oct 6, 2023 $ 0.0015
-0.12%
$ 150,029 $ 3
Oct 5, 2023 $ 0.0015
+0.06%
$ 150,164 $ 3
Oct 4, 2023 $ 0.0015
+0.10%
$ 150,077 $ 3
Oct 3, 2023 $ 0.0015
-0.14%
$ 149,987 $ 3
Oct 2, 2023 $ 0.0015
+0.23%
$ 149,978 $ 3
Oct 1, 2023 $ 0.0015
-0.38%
$ 149,589 $ 3
Sep 30, 2023 $ 0.0015
+0.08%
$ 150,181 $ 3
Sep 29, 2023 $ 0.0015
+0.00%
$ 150,039 $ 3
Sep 28, 2023 $ 0.0015
+0.08%
$ 150,043 $ 3
Sep 27, 2023 $ 0.0015
+0.01%
$ 149,910 $ 3
Sep 26, 2023 $ 0.0015
-0.10%
$ 149,930 $ 3
Sep 25, 2023 $ 0.0015
-0.67%
$ 150,063 $ 3
Sep 24, 2023 $ 0.00151
+0.20%
$ 151,122 $ 3
Sep 23, 2023 $ 0.00151
+0.24%
$ 150,817 $ 3
Sep 22, 2023 $ 0.0015
+0.14%
$ 150,445 $ 3
Sep 21, 2023 $ 0.0015
+0.11%
$ 150,279 $ 3
Sep 20, 2023 $ 0.0015
-0.04%
$ 150,123 $ 3
Sep 19, 2023 $ 0.0015
-0.17%
$ 150,153 $ 3
Sep 18, 2023 $ 0.0015
-0.46%
$ 150,464 $ 3
Sep 17, 2023 $ 0.00151
-0.36%
$ 151,021 $ 3
Download