Upper Dollar Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.03
+0.00%
$ 3 million $ 5
Dec 11 $ 0.55
+0.00%
$ -- $ 1
Oct 30 $ 0.0015
+0.11%
$ -- $ 5
Oct 23 $ 0.0015
+0.24%
$ 150,134 $ 19
Oct 16 $ 0.0015
-0.42%
$ 149,824 $ 19
Oct 9 $ 0.00151
+1.39%
$ 150,431 $ 16
Oct 2 $ 0.00149
-0.64%
$ 148,683 $ 19
Sep 25 $ 0.0015
-0.98%
$ 149,589 $ 19
Sep 18 $ 0.00151
-0.23%
$ 151,122 $ 16
Sep 11 $ 0.00152
+0.46%
$ 151,021 $ 16
Sep 4 $ 0.0015
-0.06%
$ 150,888 $ 16
Aug 28 $ 0.0015
-0.53%
$ 150,271 $ 19
Aug 21 $ 0.00151
+0.02%
$ 151,101 $ 16
Aug 14 $ 0.00151
+0.83%
$ 151,398 $ 16
Aug 7 $ 0.0015
+0.19%
$ 149,668 $ 16
Jul 31 $ 0.0015
-0.22%
$ 149,647 $ 19
Jul 24 $ 0.0015
+0.02%
$ 149,947 $ 19
Jul 17 $ 0.0015
-0.31%
$ 149,845 $ 19
Jul 10 $ 0.00151
+0.32%
$ 150,538 $ 19
Jul 3 $ 0.0015
+0.08%
$ 150,053 $ 19
Jun 26 $ 0.0015
-0.12%
$ 149,929 $ 19
Jun 19 $ 0.0015
-0.14%
$ 150,092 $ 16
Jun 12 $ 0.0015
-0.06%
$ 150,069 $ 16
Jun 5 $ 0.0015
-0.16%
$ 150,130 $ 19
May 29 $ 0.0015
-0.47%
$ 150,339 $ 19
May 22 $ 0.00153
+1.11%
$ 150,834 $ 19
May 15 $ 0.00152
-99.71%
$ 151,605 $ 28
May 8 $ 0.517
+2.32%
$ 51.71 million $ 30
May 1 $ 0.505
+0.22%
$ 50.5 million $ 35
Apr 24 $ 0.505
-0.50%
$ 50.32 million $ 30
Apr 17 $ 0.501
-0.60%
$ 50.78 million $ 25
Download