Upper Dollar Historical Data

USDU Page 2
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00152
+0.62%
$ 151,581 $ 3
Sep 15, 2023 $ 0.00151
+0.11%
$ 150,538 $ 3
Sep 14, 2023 $ 0.0015
+0.05%
$ 150,389 $ 3
Sep 13, 2023 $ 0.0015
-0.11%
$ 150,314 $ 3
Sep 12, 2023 $ 0.0015
-0.10%
$ 150,453 $ 3
Sep 11, 2023 $ 0.00151
-0.17%
$ 150,632 $ 3
Sep 10, 2023 $ 0.00151
+0.39%
$ 150,888 $ 3
Sep 9, 2023 $ 0.0015
-0.04%
$ 150,160 $ 3
Sep 8, 2023 $ 0.0015
+0.59%
$ 150,227 $ 3
Sep 7, 2023 $ 0.00149
-0.59%
$ 149,348 $ 3
Sep 6, 2023 $ 0.0015
-0.16%
$ 150,190 $ 3
Sep 5, 2023 $ 0.00151
+0.30%
$ 150,506 $ 3
Sep 4, 2023 $ 0.0015
-0.11%
$ 150,078 $ 3
Sep 3, 2023 $ 0.0015
-0.37%
$ 150,271 $ 3
Sep 2, 2023 $ 0.0015
-0.49%
$ 150,261 $ 3
Sep 1, 2023 $ 0.00151
-0.07%
$ 150,914 $ 3
Aug 31, 2023 $ 0.00151
+0.35%
$ 151,055 $ 3
Aug 30, 2023 $ 0.00151
+0.13%
$ 150,517 $ 3
Aug 29, 2023 $ 0.0015
-0.15%
$ 150,348 $ 3
Aug 28, 2023 $ 0.00151
-0.35%
$ 150,546 $ 3
Aug 27, 2023 $ 0.00151
-0.21%
$ 151,101 $ 3
Aug 26, 2023 $ 0.00151
+0.70%
$ 151,384 $ 3
Aug 25, 2023 $ 0.0015
-0.25%
$ 150,309 $ 3
Aug 24, 2023 $ 0.00151
+0.40%
$ 150,768 $ 3
Aug 23, 2023 $ 0.0015
+0.10%
$ 150,262 $ 3
Aug 22, 2023 $ 0.0015
-0.26%
$ 150,023 $ 3
Aug 21, 2023 $ 0.0015
-0.61%
$ 150,434 $ 3
Aug 20, 2023 $ 0.00151
+0.20%
$ 151,398 $ 3
Aug 19, 2023 $ 0.00151
+0.17%
$ 151,124 $ 3
Aug 18, 2023 $ 0.00151
+0.03%
$ 150,931 $ 3
Aug 17, 2023 $ 0.00151
+0.42%
$ 150,857 $ 3
Aug 16, 2023 $ 0.0015
+0.23%
$ 150,348 $ 3
Aug 15, 2023 $ 0.0015
+0.13%
$ 150,045 $ 3
Aug 14, 2023 $ 0.0015
-0.03%
$ 149,843 $ 3
Aug 13, 2023 $ 0.0015
-0.28%
$ 149,668 $ 3
Aug 12, 2023 $ 0.0015
+0.12%
$ 150,062 $ 3
Aug 11, 2023 $ 0.0015
+0.01%
$ 149,888 $ 3
Aug 10, 2023 $ 0.0015
-0.03%
$ 149,861 $ 3
Aug 9, 2023 $ 0.0015
-0.03%
$ 149,900 $ 3
Aug 8, 2023 $ 0.0015
+0.08%
$ 149,979 $ 3
Aug 7, 2023 $ 0.0015
+0.03%
$ 149,817 $ 3
Aug 6, 2023 $ 0.0015
-0.27%
$ 149,647 $ 3
Aug 5, 2023 $ 0.0015
+0.11%
$ 150,012 $ 3
Aug 4, 2023 $ 0.0015
-0.09%
$ 149,842 $ 3
Aug 3, 2023 $ 0.0015
+0.06%
$ 149,953 $ 3
Aug 2, 2023 $ 0.0015
+0.27%
$ 149,941 $ 3
Aug 1, 2023 $ 0.0015
-0.28%
$ 149,561 $ 3
Jul 31, 2023 $ 0.0015
+0.00%
$ 149,963 $ 3
Jul 30, 2023 $ 0.0015
-0.12%
$ 149,947 $ 3
Jul 29, 2023 $ 0.0015
+0.02%
$ 150,114 $ 3