67 Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000775
-33.30%
$ 77,504 $ 877,828
Dec 25, 6 PM $ 0.000118
-48.98%
$ 118,028 $ 859,305
Dec 25, 5 PM $ 0.000231
+7.73%
$ 230,638 $ 822,700
Dec 25, 4 PM $ 0.000213
+4.28%
$ 212,658 $ 806,038
Dec 25, 3 PM $ 0.000201
+1.15%
$ 201,459 $ 804,694
Dec 25, 2 PM $ 0.000201
-1.96%
$ 201,252 $ 806,415
Dec 25, 1 PM $ 0.000202
+7.24%
$ 202,265 $ 806,349
Dec 25, 12 PM $ 0.000196
+0.00%
$ 196,302 $ 806,913
Dec 25, 10 AM $ 0.000183
+0.00%
$ 183,472 $ 804,045
Dec 25, 9 AM $ 0.000182
-0.04%
$ 181,705 $ 808,820
Dec 25, 8 AM $ 0.00018
+0.00%
$ -- $ 814,463
Dec 25, 7 AM $ 0.00018
-0.25%
$ 180,288 $ 807,600
Dec 25, 6 AM $ 0.000181
+0.00%
$ 181,388 $ 807,869
Dec 25, 5 AM $ 0.000181
-2.17%
$ 181,232 $ 806,943
Dec 25, 4 AM $ 0.000186
+6.72%
$ 186,215 $ 811,780
Dec 25, 3 AM $ 0.000176
+0.25%
$ 175,509 $ 809,942
Dec 25, 2 AM $ 0.000175
-2.13%
$ 175,004 $ 807,141
Dec 25, 1 AM $ 0.000182
+6.68%
$ 182,487 $ 807,600
Dec 25, 12 AM $ 0.000171
-5.04%
$ 171,003 $ 807,604
Dec 24, 11 PM $ 0.000181
-8.85%
$ 180,774 $ 812,765
Dec 24, 10 PM $ 0.000197
-21.67%
$ 197,327 $ 808,466
Dec 24, 9 PM $ 0.000257
-5.92%
$ 256,890 $ 802,923
Dec 24, 8 PM $ 0.000274
+2.26%
$ 273,646 $ 802,167
Dec 24, 7 PM $ 0.00026
-13.21%
$ 260,093 $ 799,542
Dec 24, 6 PM $ 0.000296
+11.57%
$ 295,833 $ 801,763
Dec 24, 5 PM $ 0.000265
+23.31%
$ 264,609 $ 796,414
Dec 24, 4 PM $ 0.000219
+2.58%
$ 218,529 $ 792,091
Dec 24, 3 PM $ 0.000212
-2.13%
$ 212,483 $ 789,132
Dec 24, 2 PM $ 0.000218
-15.85%
$ 217,737 $ 789,233
Dec 24, 1 PM $ 0.000258
+22.42%
$ 257,637 $ 793,858
Dec 24, 12 PM $ 0.000213
+4.37%
$ 212,970 $ 792,608
Dec 24, 11 AM $ 0.000214
+0.11%
$ 214,491 $ 786,961
Dec 24, 10 AM $ 0.000222
-0.81%
$ 221,709 $ 784,520
Dec 24, 9 AM $ 0.000224
+18.16%
$ 223,647 $ 790,518
Dec 24, 8 AM $ 0.000188
-2.19%
$ 188,243 $ 785,248
Dec 24, 7 AM $ 0.000193
-2.11%
$ 192,511 $ 787,741
Dec 24, 6 AM $ 0.000196
-0.10%
$ 196,268 $ 786,393
Dec 24, 5 AM $ 0.000197
+1.47%
$ 197,449 $ 785,021
Dec 24, 4 AM $ 0.000194
+23.55%
$ 194,377 $ 788,187
Dec 24, 3 AM $ 0.000156
+5.21%
$ 155,613 $ 792,649
Dec 24, 2 AM $ 0.000148
-7.96%
$ 147,718 $ 789,250
Dec 24, 1 AM $ 0.000161
-27.72%
$ 160,736 $ 786,804
Dec 24, 12 AM $ 0.000217
+0.00%
$ 217,002 $ 790,919
Dec 23, 11 PM $ 0.00022
+9.08%
$ -- $ 781,085
Dec 23, 10 PM $ 0.000205
-8.11%
$ -- $ 783,375
Dec 23, 9 PM $ 0.000223
-11.14%
$ -- $ 822,768
Dec 23, 8 PM $ 0.000256
-11.76%
$ -- $ 826,865
Dec 23, 7 PM $ 0.000292
-16.05%
$ -- $ 814,088
Dec 23, 6 PM $ 0.000331
-0.19%
$ -- $ 806,666
Dec 23, 5 PM $ 0.000332
-4.93%
$ -- $ 786,299