67 Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000339
+4.02%
$ -- $ 757,195
Dec 23, 3 PM $ 0.000326
+88.34%
$ -- $ 699,472
Dec 23, 2 PM $ 0.000173
+22.64%
$ -- $ 661,154
Dec 23, 1 PM $ 0.000141
+21.88%
$ -- $ 643,778
Dec 23, 12 PM $ 0.000116
-23.02%
$ -- $ 631,747
Dec 23, 11 AM $ 0.000145
+4.56%
$ -- $ 627,941
Dec 23, 10 AM $ 0.000139
+20.53%
$ -- $ 621,484
Dec 23, 9 AM $ 0.00011
-6.59%
$ -- $ 615,520
Dec 23, 8 AM $ 0.000108
+26.41%
$ -- $ 613,560
Dec 23, 7 AM $ 0.0000852
+62.85%
$ -- $ 609,226
Dec 23, 6 AM $ 0.0000524
-3.37%
$ -- $ 587,149
Dec 23, 5 AM $ 0.0000546
-40.72%
$ -- $ 588,877
Dec 23, 4 AM $ 0.0000922
-8.48%
$ -- $ 583,544
Dec 23, 3 AM $ 0.000102
+3.12%
$ -- $ 586,122
Download