Galaxy Survivor Token Historical Data

GLXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0000609
-0.02%
$ 608,688 $ 5,300
Jun 29, 2023 $ 0.0000609
-0.07%
$ 608,620 $ 5,299
Jun 28, 2023 $ 0.0000609
+0.05%
$ 609,151 $ 5,304
Jun 27, 2023 $ 0.0000609
-0.04%
$ 608,553 $ 5,298
Jun 26, 2023 $ 0.0000609
-0.08%
$ 608,663 $ 5,299
Jun 25, 2023 $ 0.0000609
+0.02%
$ 609,080 $ 5,303
Jun 24, 2023 $ 0.0000608
-0.08%
$ 608,233 $ 5,296
Jun 23, 2023 $ 0.0000609
+0.07%
$ 608,965 $ 5,302
Jun 22, 2023 $ 0.0000609
-0.08%
$ 608,880 $ 5,301
Jun 21, 2023 $ 0.0000608
-0.04%
$ 608,410 $ 5,297
Jun 20, 2023 $ 0.0000608
+0.18%
$ 608,100 $ 5,294
Jun 19, 2023 $ 0.0000607
-0.27%
$ 607,323 $ 5,288
Jun 18, 2023 $ 0.0000609
+0.06%
$ 609,084 $ 5,303
Jun 17, 2023 $ 0.0000609
+0.07%
$ 608,838 $ 5,301
Jun 16, 2023 $ 0.0000608
+0.01%
$ 608,424 $ 5,297
Jun 15, 2023 $ 0.0000608
-0.02%
$ 608,332 $ 5,296
Jun 14, 2023 $ 0.0000609
+0.12%
$ 608,511 $ 5,298
Jun 13, 2023 $ 0.0000608
-0.97%
$ 607,920 $ 5,596
Jun 12, 2023 $ 0.0000617
-4.76%
$ 617,272 $ 5,723
Jun 11, 2023 $ 0.0000652
+3.35%
$ 651,651 $ 6,353
Jun 10, 2023 $ 0.0000627
+4.28%
$ 626,648 $ 5,652
Jun 9, 2023 $ 0.00006
-1.55%
$ 600,125 $ 6,170
Jun 8, 2023 $ 0.0000609
-2.80%
$ 608,916 $ 5,515
Jun 7, 2023 $ 0.0000628
+0.59%
$ 627,957 $ 5,974
Jun 6, 2023 $ 0.0000627
-0.78%
$ 626,689 $ 5,365
Jun 5, 2023 $ 0.0000631
-9.33%
$ 630,855 $ 6,868
Jun 4, 2023 $ 0.0000695
+7.88%
$ 695,388 $ 6,867
Jun 3, 2023 $ 0.0000645
-0.25%
$ 644,547 $ 6,243
Jun 2, 2023 $ 0.0000649
-0.36%
$ 648,664 $ 6,198
Jun 1, 2023 $ 0.0000651
+4.46%
$ 651,159 $ 6,845
May 31, 2023 $ 0.0000626
+0.96%
$ 626,207 $ 5,846
May 30, 2023 $ 0.0000621
-3.12%
$ 621,290 $ 5,073
May 29, 2023 $ 0.0000639
-3.89%
$ 638,837 $ 5,124
May 28, 2023 $ 0.0000664
-2.28%
$ 663,886 $ 5,437
May 27, 2023 $ 0.0000679
-1.22%
$ 678,580 $ 6,624
May 26, 2023 $ 0.0000688
+2.08%
$ 687,574 $ 6,460
May 25, 2023 $ 0.0000673
-1.74%
$ 673,359 $ 13,143
May 24, 2023 $ 0.0000688
-2.82%
$ 687,543 $ 7,335
May 23, 2023 $ 0.0000707
-0.94%
$ 706,911 $ 7,672
May 22, 2023 $ 0.0000717
+15.73%
$ 716,563 $ 6,739
May 21, 2023 $ 0.000063
-63.03%
$ 629,653 $ 16,356
May 20, 2023 $ 0.000174
-63.86%
$ 1.74 million $ 337,594
May 19, 2023 $ 0.000464
-41.58%
$ 4.64 million $ 415,528
May 18, 2023 $ 0.000783
+4.07%
$ 7.83 million $ 410,455
May 17, 2023 $ 0.000753
-16.47%
$ 7.53 million $ 307,143
May 16, 2023 $ 0.000897
-30.86%
$ 8.97 million $ 475,786
May 15, 2023 $ 0.00133
-23.91%
$ 13.31 million $ 514,016
May 14, 2023 $ 0.00177
+2.88%
$ 17.66 million $ 395,736
May 13, 2023 $ 0.00172
-14.76%
$ 17.23 million $ 463,987
May 12, 2023 $ 0.00209
-8.15%
$ 20.88 million $ 1.56 million