Zamio Historical Data

ZAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅749
-100.00%
$ -- $ 57.64 million
Apr 2026 $ 0.0₅512
+15.90%
$ -- $ 43
Mar 2026 $ 0.0₅431
-55.03%
$ -- $ 252
Feb 2026 $ 0.0₅966
-71.38%
$ -- $ 6,522
Jan 2026 $ 0.0000328
-11.97%
$ 59,296 $ 86,139
Dec 2025 $ 0.0000373
+0.81%
$ 65,394 $ 135,420
Oct 2025 $ 0.000086
+18.87%
$ -- $ 6,556
Sep 2025 $ 0.0000655
+35.72%
$ 127,081 $ 2,583
Aug 2025 $ 0.0000472
+28.48%
$ 84,638 $ 604,827
Jul 2025 $ 0.0000362
+2.52%
$ 64,412 $ 2.28 million
Jun 2025 $ 0.0000348
-17.49%
$ 61,849 $ 2.34 million
May 2025 $ 0.0000402
-8.04%
$ 73,029 $ 1.08 million
Apr 2025 $ 0.0000437
-56.13%
$ 76,746 $ 1.01 million
Mar 2025 $ 0.0000997
+9.80%
$ 174,933 $ 26,451
Feb 2025 $ 0.0000908
-76.74%
$ 159,317 $ 71,473
Jan 2025 $ 0.000136
-38.71%
$ 654,554 $ 170,294
Dec 2024 $ 0.000189
-18.73%
$ 388,678 $ 347,795
Nov 2024 $ 0.000232
-50.91%
$ 372,061 $ 1.22 million
Oct 2024 $ 0.000384
+18.26%
$ 713,685 $ 4.93 million
Sep 2024 $ 0.000323
+7.61%
$ 484,597 $ 12.08 million
Aug 2024 $ 0.0003
-48.29%
$ 406,086 $ 6.4 million
Jul 2024 $ 0.000577
-22.14%
$ 778,172 $ 8.63 million
Jun 2024 $ 0.000743
-25.73%
$ 975,712 $ 4.82 million
May 2024 $ 0.001
-8.95%
$ 1.31 million $ 7.24 million
Apr 2024 $ 0.0011
-43.07%
$ 1.44 million $ 5.81 million
Mar 2024 $ 0.00193
-18.08%
$ 2.53 million $ 7.5 million
Feb 2024 $ 0.00235
+7.40%
$ 3.08 million $ 4 million
Jan 2024 $ 0.00219
-27.62%
$ 2.87 million $ 5.49 million
Dec 2023 $ 0.00303
+40.04%
$ 3.97 million $ 7.87 million
Nov 2023 $ 0.00217
+31.52%
$ 2.84 million $ 3.59 million
Oct 2023 $ 0.00165
-8.25%
$ 2.16 million $ 4.59 million
Sep 2023 $ 0.0018
-26.61%
$ 2.35 million $ 3.92 million
Aug 2023 $ 0.00245
-9.91%
$ 3.2 million $ 8.59 million
Jul 2023 $ 0.00272
-17.47%
$ 3.55 million $ 14.67 million
Jun 2023 $ 0.00329
-15.02%
$ 4.24 million $ 10.09 million
May 2023 $ 0.00387
-36.35%
$ 4.98 million $ 17.54 million
Apr 2023 $ 0.00607
+141.58%
$ 7.82 million $ 23.94 million
Mar 2023 $ 0.00251
-17.68%
$ 3.24 million $ 6.39 million
Feb 2023 $ 0.00305
-12.67%
$ 3.93 million $ 14.36 million
Jan 2023 $ 0.0035
+119.89%
$ 4.5 million $ 14.11 million
Dec 2022 $ 0.00159
-29.68%
$ 2.05 million $ 18.23 million
Nov 2022 $ 0.00226
-36.00%
$ 2.92 million $ 12.29 million
Oct 2022 $ 0.00354
-41.06%
$ 1.38 million $ 12.13 million
Sep 2022 $ 0.00601
-27.84%
$ 5.34 million $ 15.59 million
Aug 2022 $ 0.00833
-10.23%
$ 7.4 million $ 8.36 million
Jul 2022 $ 0.00928
-26.80%
$ 8.25 million $ 13.14 million
Jun 2022 $ 0.0127
-49.34%
$ 11.27 million $ 7.41 million
May 2022 $ 0.025
-3.77%
$ 22.24 million $ 3.61 million
Download