Zamio Historical Data

ZAM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000335
+3.47%
$ 503,601 $ 132,719
Oct 3, 2024 $ 0.000324
+3.97%
$ 486,843 $ 510,266
Oct 2, 2024 $ 0.000312
+3.08%
$ 468,263 $ 119,893
Oct 1, 2024 $ 0.000298
-8.19%
$ 447,667 $ 148,356
Sep 30, 2024 $ 0.000323
-12.01%
$ 484,597 $ 197,526
Sep 29, 2024 $ 0.000367
-1.00%
$ 551,472 $ 261,010
Sep 28, 2024 $ 0.000379
-13.10%
$ 569,733 $ 416,895
Sep 27, 2024 $ 0.000437
+52.15%
$ 656,405 $ 635,494
Sep 26, 2024 $ 0.000287
+1.50%
$ 431,432 $ 126,068
Sep 25, 2024 $ 0.000283
-5.19%
$ 425,277 $ 227,017
Sep 24, 2024 $ 0.000298
+0.02%
$ 448,318 $ 355,233
Sep 23, 2024 $ 0.000298
-9.71%
$ 447,671 $ 313,574
Sep 22, 2024 $ 0.00033
-7.13%
$ 495,882 $ 282,730
Sep 21, 2024 $ 0.000354
-0.94%
$ 501,863 $ 225,495
Sep 20, 2024 $ 0.000358
-4.56%
$ 506,622 $ 382,689
Sep 19, 2024 $ 0.000373
-15.97%
$ 528,490 $ 308,181
Sep 18, 2024 $ 0.000444
+17.46%
$ 628,376 $ 332,820
Sep 17, 2024 $ 0.000378
-5.13%
$ 535,024 $ 610,566
Sep 16, 2024 $ 0.000398
+0.15%
$ 564,031 $ 276,092
Sep 15, 2024 $ 0.000401
-10.61%
$ 568,673 $ 210,149
Sep 14, 2024 $ 0.000449
-23.81%
$ 616,393 $ 275,996
Sep 13, 2024 $ 0.000598
+91.32%
$ 820,699 $ 665,361
Sep 12, 2024 $ 0.000316
+29.36%
$ 434,405 $ 539,797
Sep 11, 2024 $ 0.000245
+10.03%
$ 336,149 $ 301,619
Sep 10, 2024 $ 0.000223
+6.83%
$ 305,495 $ 365,436
Sep 9, 2024 $ 0.000208
-1.91%
$ 285,596 $ 430,451
Sep 8, 2024 $ 0.000212
-8.08%
$ 291,144 $ 490,301
Sep 7, 2024 $ 0.000231
+0.64%
$ 315,789 $ 545,048
Sep 6, 2024 $ 0.000229
-5.63%
$ 313,441 $ 577,189
Sep 5, 2024 $ 0.000243
-0.25%
$ 331,944 $ 444,913
Sep 4, 2024 $ 0.000242
-6.58%
$ 331,768 $ 547,749
Sep 3, 2024 $ 0.000259
-12.54%
$ 354,793 $ 690,584
Sep 2, 2024 $ 0.000297
-0.39%
$ 406,458 $ 569,649
Sep 1, 2024 $ 0.000298
-0.56%
$ 407,924 $ 475,663
Aug 31, 2024 $ 0.0003
-0.86%
$ 406,086 $ 290,745
Aug 30, 2024 $ 0.000302
-0.91%
$ 409,604 $ 132,261
Aug 29, 2024 $ 0.000305
-1.68%
$ 413,649 $ 148,124
Aug 28, 2024 $ 0.00031
-5.34%
$ 420,781 $ 473,828
Aug 27, 2024 $ 0.000316
+2.24%
$ 428,427 $ 277,113
Aug 26, 2024 $ 0.000309
+1.80%
$ 419,309 $ 215,385
Aug 25, 2024 $ 0.000304
+0.03%
$ 411,665 $ 263,029
Aug 24, 2024 $ 0.000303
-1.12%
$ 410,454 $ 264,128
Aug 23, 2024 $ 0.000307
+0.08%
$ 415,144 $ 164,304
Aug 22, 2024 $ 0.000306
-0.34%
$ 414,603 $ 135,116
Aug 21, 2024 $ 0.000308
-12.59%
$ 416,724 $ 337,414
Aug 20, 2024 $ 0.000353
-0.21%
$ 477,264 $ 313,223
Aug 19, 2024 $ 0.000354
-0.88%
$ 478,282 $ 212,984
Aug 18, 2024 $ 0.000357
-0.44%
$ 482,507 $ 229,681
Aug 17, 2024 $ 0.000358
-2.64%
$ 482,933 $ 220,225
Aug 16, 2024 $ 0.000368
-1.45%
$ 495,868 $ 196,591