Zamio Historical Data

ZAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000286
+0.00%
$ 50,268 $ 2,282
Jan 16, 12 PM $ 0.0000286
+0.00%
$ 50,268 $ 2,376
Jan 16, 11 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,325
Jan 16, 10 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,718
Jan 16, 9 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,730
Jan 16, 8 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,730
Jan 16, 7 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,730
Jan 16, 6 AM $ 0.0000286
+0.00%
$ 50,268 $ 2,730
Jan 16, 5 AM $ 0.0000286
+1.13%
$ 50,268 $ 2,730
Jan 16, 4 AM $ 0.0000283
-3.42%
$ 49,705 $ 2,686
Jan 16, 3 AM $ 0.0000293
+0.00%
$ 51,462 $ 3,189
Jan 16, 2 AM $ 0.0000293
+0.07%
$ 51,462 $ 3,192
Jan 16, 1 AM $ 0.0000293
+4.19%
$ 51,427 $ 3,125
Jan 16, 12 AM $ 0.0000281
+0.00%
$ 49,357 $ 3,120
Jan 15, 11 PM $ 0.0000286
+2.28%
$ 50,146 $ 3,099
Jan 15, 10 PM $ 0.0000279
+0.57%
$ 49,005 $ 2,756
Jan 15, 8 PM $ 0.0000286
+0.00%
$ 50,164 $ 3,143
Jan 15, 7 PM $ 0.0000286
-0.17%
$ 50,164 $ 3,377
Jan 15, 6 PM $ 0.0000286
+0.14%
$ 50,252 $ 2,966
Jan 15, 5 PM $ 0.0000286
+0.03%
$ 50,252 $ 2,695
Jan 15, 4 PM $ 0.0000286
+0.74%
$ 49,795 $ 2,231
Jan 15, 3 PM $ 0.0000284
+0.00%
$ 49,795 $ 2,225
Jan 15, 2 PM $ 0.0000305
+1.66%
$ 53,544 $ 2,965
Jan 15, 1 PM $ 0.00003
+4.20%
$ 52,165 $ 2,878
Jan 15, 12 PM $ 0.0000288
-1.05%
$ 50,546 $ 3,224
Jan 15, 11 AM $ 0.0000291
-9.03%
$ 51,080 $ 3,376
Jan 15, 10 AM $ 0.000032
+0.00%
$ 56,147 $ 3,657
Jan 15, 4 AM $ 0.0000352
+0.95%
$ 61,693 $ 60
Jan 15, 3 AM $ 0.0000348
-0.49%
$ 61,113 $ 8,820
Jan 15, 2 AM $ 0.000035
+0.00%
$ 61,411 $ 9,341
Jan 14, 10 PM $ 0.0000386
-0.89%
$ 67,758 $ 1,524
Jan 14, 9 PM $ 0.000039
+0.26%
$ 68,363 $ 10,634
Jan 14, 8 PM $ 0.0000378
-4.28%
$ 66,378 $ 1,478
Jan 14, 7 PM $ 0.0000391
+0.00%
$ 68,605 $ 10,831
Jan 14, 6 PM $ 0.0000365
-8.65%
$ 64,113 $ 11,172
Jan 14, 5 PM $ 0.00004
+0.17%
$ 70,184 $ 11,760
Jan 14, 4 PM $ 0.0000399
+0.00%
$ 70,064 $ 12,440
Jan 14, 3 PM $ 0.0000399
+5.06%
$ 70,067 $ 12,683
Jan 14, 2 PM $ 0.000038
-0.65%
$ 66,692 $ 11,654
Jan 14, 1 PM $ 0.0000383
-21.34%
$ 67,129 $ 12,076
Jan 14, 11 AM $ 0.0000505
+0.18%
$ 88,610 $ 12,333
Jan 14, 10 AM $ 0.0000426
+4.56%
$ 74,722 $ 799
Jan 14, 9 AM $ 0.0000405
+17.46%
$ 70,999 $ 524
Jan 14, 8 AM $ 0.0000339
-5.17%
$ 59,479 $ 9,364
Jan 14, 7 AM $ 0.0000359
-3.14%
$ 62,982 $ 9,240
Jan 14, 6 AM $ 0.0000371
-2.06%
$ 65,025 $ 8,432
Jan 14, 5 AM $ 0.0000393
+0.00%
$ 69,043 $ 7,880
Jan 14, 4 AM $ 0.0000393
+3.99%
$ 69,043 $ 7,424
Jan 14, 3 AM $ 0.0000378
-3.84%
$ 66,394 $ 6,857
Jan 14, 2 AM $ 0.0000393
+0.00%
$ 69,043 $ 6,722