Zamio Historical Data

ZAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000374
-4.95%
$ 503,589 $ 250,239
Aug 14, 2024 $ 0.000393
-2.24%
$ 529,821 $ 244,857
Aug 13, 2024 $ 0.000402
-10.38%
$ 541,232 $ 280,315
Aug 12, 2024 $ 0.000448
-5.26%
$ 604,199 $ 243,286
Aug 11, 2024 $ 0.000475
+6.83%
$ 639,660 $ 200,975
Aug 10, 2024 $ 0.000444
-2.01%
$ 598,977 $ 159,853
Aug 9, 2024 $ 0.000454
+14.28%
$ 611,198 $ 143,822
Aug 8, 2024 $ 0.000393
+1.25%
$ 529,428 $ 163,337
Aug 7, 2024 $ 0.000388
-2.46%
$ 522,926 $ 127,532
Aug 6, 2024 $ 0.000398
+7.38%
$ 536,053 $ 131,048
Aug 5, 2024 $ 0.00037
-19.59%
$ 498,779 $ 104,452
Aug 4, 2024 $ 0.00046
+0.07%
$ 620,018 $ 91,287
Aug 3, 2024 $ 0.000459
-1.45%
$ 618,016 $ 186,966
Aug 2, 2024 $ 0.000465
-3.41%
$ 627,054 $ 125,978
Aug 1, 2024 $ 0.00048
-17.06%
$ 647,440 $ 74,124
Jul 31, 2024 $ 0.000577
-6.02%
$ 778,172 $ 330,912
Jul 30, 2024 $ 0.000607
+4.10%
$ 817,747 $ 185,690
Jul 29, 2024 $ 0.000583
+5.21%
$ 785,370 $ 102,476
Jul 28, 2024 $ 0.000553
-2.76%
$ 745,661 $ 251,406
Jul 27, 2024 $ 0.00057
-1.19%
$ 768,046 $ 139,968
Jul 26, 2024 $ 0.000576
-0.65%
$ 776,430 $ 235,429
Jul 25, 2024 $ 0.000577
-7.38%
$ 777,804 $ 182,447
Jul 24, 2024 $ 0.000622
+0.56%
$ 838,484 $ 155,666
Jul 23, 2024 $ 0.000619
-8.73%
$ 833,791 $ 182,244
Jul 22, 2024 $ 0.000678
-2.83%
$ 913,565 $ 2.17 million
Jul 21, 2024 $ 0.000698
-1.43%
$ 940,206 $ 168,624
Jul 20, 2024 $ 0.000707
+3.96%
$ 938,616 $ 218,461
Jul 19, 2024 $ 0.000677
-13.02%
$ 897,997 $ 358,274
Jul 18, 2024 $ 0.000778
+11.71%
$ 1.03 million $ 76,759
Jul 17, 2024 $ 0.000699
-9.61%
$ 927,639 $ 398,071
Jul 16, 2024 $ 0.000773
+13.10%
$ 1.03 million $ 273,544
Jul 15, 2024 $ 0.000683
-0.49%
$ 907,006 $ 116,675
Jul 14, 2024 $ 0.000688
-4.29%
$ 912,646 $ 165,811
Jul 13, 2024 $ 0.000719
-0.02%
$ 950,160 $ 234,633
Jul 12, 2024 $ 0.000719
-7.32%
$ 950,372 $ 158,229
Jul 11, 2024 $ 0.000776
-0.27%
$ 1.03 million $ 242,923
Jul 10, 2024 $ 0.000781
-0.86%
$ 1.03 million $ 262,169
Jul 9, 2024 $ 0.000787
-0.11%
$ 1.04 million $ 196,126
Jul 8, 2024 $ 0.000791
-1.90%
$ 1.05 million $ 199,382
Jul 7, 2024 $ 0.00081
+2.51%
$ 1.07 million $ 258,212
Jul 6, 2024 $ 0.000793
-0.81%
$ 1.04 million $ 141,306
Jul 5, 2024 $ 0.0008
-4.22%
$ 1.05 million $ 289,816
Jul 4, 2024 $ 0.000791
-8.44%
$ 1.04 million $ 100,314
Jul 3, 2024 $ 0.000864
+15.88%
$ 1.14 million $ 401,446
Jul 2, 2024 $ 0.000745
-1.48%
$ 979,090 $ 258,336
Jul 1, 2024 $ 0.000757
+2.09%
$ 994,692 $ 184,352
Jun 30, 2024 $ 0.000743
-8.06%
$ 975,712 $ 202,699
Jun 29, 2024 $ 0.000808
+0.88%
$ 1.06 million $ 199,099
Jun 28, 2024 $ 0.000803
-4.27%
$ 1.05 million $ 111,220
Jun 27, 2024 $ 0.000842
+0.40%
$ 1.1 million $ 170,497