Zamio Historical Data

ZAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000393
+4.02%
$ 69,043 $ 6,175
Jan 14, 12 AM $ 0.0000378
+2.11%
$ 66,376 $ 5,739
Jan 13, 11 PM $ 0.000037
-2.53%
$ 65,008 $ 5,561
Jan 13, 10 PM $ 0.000038
-0.08%
$ 66,692 $ 5,675
Jan 13, 9 PM $ 0.000038
+0.20%
$ 66,747 $ 6,171
Jan 13, 8 PM $ 0.0000389
-5.11%
$ 68,243 $ 385
Jan 13, 7 PM $ 0.000041
+1.12%
$ 71,921 $ 6,111
Jan 13, 6 PM $ 0.0000405
+5.13%
$ 71,124 $ 6,166
Jan 13, 5 PM $ 0.0000399
-5.47%
$ 69,925 $ 77
Jan 13, 4 PM $ 0.0000422
+0.07%
$ 73,974 $ 5,345
Jan 13, 3 PM $ 0.0000442
+0.00%
$ 77,641 $ 5,095
Jan 13, 2 PM $ 0.0000442
+4.73%
$ 77,641 $ 4,923
Jan 13, 1 PM $ 0.0000422
-4.52%
$ 74,132 $ 4,409
Jan 13, 12 PM $ 0.0000422
+0.12%
$ 74,132 $ 3,975
Jan 13, 11 AM $ 0.0000422
+0.07%
$ 77,641 $ 4,155
Jan 13, 10 AM $ 0.0000422
-3.92%
$ 77,658 $ 4,213
Jan 13, 9 AM $ 0.0000439
+0.00%
$ 77,009 $ 4,598
Jan 13, 8 AM $ 0.0000439
+0.67%
$ 77,009 $ 5,083
Jan 13, 7 AM $ 0.0000436
+0.00%
$ 76,500 $ 5,566
Jan 13, 6 AM $ 0.0000436
+0.00%
$ 76,500 $ 6,012
Jan 13, 5 AM $ 0.0000436
+0.00%
$ 76,500 $ 6,447
Jan 13, 4 AM $ 0.0000436
+0.00%
$ 76,500 $ 7,059
Jan 13, 3 AM $ 0.0000436
+0.00%
$ 76,500 $ 7,532
Jan 13, 2 AM $ 0.0000436
+0.00%
$ 76,500 $ 7,990
Jan 13, 1 AM $ 0.0000436
+0.00%
$ 76,500 $ 8,489
Jan 13, 12 AM $ 0.0000436
+0.00%
$ 76,500 $ 8,980
Jan 12, 11 PM $ 0.0000436
+4.28%
$ 76,500 $ 9,429
Jan 12, 10 PM $ 0.0000436
+4.38%
$ 76,500 $ 9,589
Jan 12, 9 PM $ 0.0000438
+0.14%
$ 76,781 $ 9,565
Jan 12, 8 PM $ 0.0000437
-0.11%
$ 76,676 $ 9,511
Jan 12, 7 PM $ 0.0000437
+4.99%
$ 76,764 $ 9,567
Jan 12, 6 PM $ 0.0000437
+5.09%
$ 76,764 $ 9,033
Jan 12, 5 PM $ 0.0000416
+0.58%
$ 73,044 $ 8,559
Jan 12, 4 PM $ 0.0000414
+0.00%
$ 72,623 $ 8,346
Jan 12, 3 PM $ 0.0000414
+0.00%
$ 72,623 $ 8,356
Jan 12, 2 PM $ 0.0000414
+0.00%
$ 72,623 $ 8,356
Jan 12, 1 PM $ 0.0000414
+0.07%
$ 72,623 $ 8,356
Jan 12, 12 PM $ 0.0000414
-0.12%
$ 72,570 $ 8,198
Jan 12, 11 AM $ 0.0000414
+0.00%
$ 72,570 $ 7,755
Jan 12, 10 AM $ 0.0000414
-0.12%
$ 72,570 $ 7,718
Jan 12, 9 AM $ 0.0000414
+0.10%
$ 72,658 $ 7,629
Jan 12, 8 AM $ 0.0000414
-4.61%
$ 75,623 $ 7,159
Jan 12, 7 AM $ 0.0000434
+2.58%
$ 76,097 $ 6,657
Jan 12, 6 AM $ 0.0000423
+0.83%
$ 74,184 $ 6,739
Jan 12, 5 AM $ 0.0000438
+4.49%
$ 73,570 $ 6,773
Jan 12, 4 AM $ 0.0000419
-1.55%
$ 73,500 $ 6,641
Jan 12, 3 AM $ 0.0000419
-1.67%
$ 73,500 $ 6,618
Jan 12, 2 AM $ 0.0000426
+1.69%
$ 74,746 $ 6,236
Jan 12, 1 AM $ 0.0000426
-0.05%
$ 74,799 $ 5,743
Jan 12, 12 AM $ 0.0000426
+1.81%
$ 74,834 $ 5,252