Zamio Historical Data

ZAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000839
-7.97%
$ 1.1 million $ 259,978
Jun 25, 2024 $ 0.000912
+0.25%
$ 1.19 million $ 152,336
Jun 24, 2024 $ 0.00091
-4.06%
$ 1.19 million $ 144,688
Jun 23, 2024 $ 0.000949
+1.48%
$ 1.24 million $ 224,621
Jun 22, 2024 $ 0.000934
-6.30%
$ 1.22 million $ 199,580
Jun 21, 2024 $ 0.000998
-3.07%
$ 1.31 million $ 137,401
Jun 20, 2024 $ 0.00103
+2.54%
$ 1.35 million $ 166,329
Jun 19, 2024 $ 0.001
-3.18%
$ 1.31 million $ 148,219
Jun 18, 2024 $ 0.00104
-4.39%
$ 1.36 million $ 124,725
Jun 17, 2024 $ 0.00108
-3.58%
$ 1.42 million $ 164,334
Jun 16, 2024 $ 0.00112
+0.26%
$ 1.47 million $ 234,055
Jun 15, 2024 $ 0.00112
+0.80%
$ 1.47 million $ 106,702
Jun 14, 2024 $ 0.00111
-10.88%
$ 1.46 million $ 135,839
Jun 13, 2024 $ 0.00125
-2.46%
$ 1.63 million $ 127,326
Jun 12, 2024 $ 0.00128
+13.38%
$ 1.68 million $ 42,744
Jun 11, 2024 $ 0.00113
-9.27%
$ 1.48 million $ 123,931
Jun 10, 2024 $ 0.00125
+1.46%
$ 1.64 million $ 248,948
Jun 9, 2024 $ 0.00123
+3.17%
$ 1.61 million $ 55,890
Jun 8, 2024 $ 0.00119
+5.21%
$ 1.57 million $ 168,239
Jun 7, 2024 $ 0.00113
-10.45%
$ 1.49 million $ 89,644
Jun 6, 2024 $ 0.00127
+26.96%
$ 1.66 million $ 249,468
Jun 5, 2024 $ 0.000999
+2.00%
$ 1.31 million $ 182,717
Jun 4, 2024 $ 0.00098
-0.43%
$ 1.28 million $ 217,867
Jun 3, 2024 $ 0.000984
-2.32%
$ 1.29 million $ 194,730
Jun 2, 2024 $ 0.00101
+3.11%
$ 1.32 million $ 154,167
Jun 1, 2024 $ 0.000977
-2.30%
$ 1.28 million $ 84,496
May 31, 2024 $ 0.001
-1.70%
$ 1.31 million $ 138,897
May 30, 2024 $ 0.00102
-2.17%
$ 1.33 million $ 208,992
May 29, 2024 $ 0.00104
+0.28%
$ 1.36 million $ 202,219
May 28, 2024 $ 0.00104
-3.47%
$ 1.36 million $ 113,386
May 27, 2024 $ 0.00107
+6.52%
$ 1.41 million $ 276,512
May 26, 2024 $ 0.00101
-1.16%
$ 1.32 million $ 120,132
May 25, 2024 $ 0.00102
-2.15%
$ 1.33 million $ 191,149
May 24, 2024 $ 0.00104
+9.12%
$ 1.36 million $ 278,703
May 23, 2024 $ 0.000953
-2.68%
$ 1.25 million $ 113,965
May 22, 2024 $ 0.000978
+5.67%
$ 1.28 million $ 212,194
May 21, 2024 $ 0.000925
-2.50%
$ 1.21 million $ 257,040
May 20, 2024 $ 0.000948
-1.21%
$ 1.24 million $ 210,307
May 19, 2024 $ 0.000959
-0.81%
$ 1.26 million $ 290,201
May 18, 2024 $ 0.000966
-6.01%
$ 1.27 million $ 225,295
May 17, 2024 $ 0.00103
+0.43%
$ 1.35 million $ 359,705
May 16, 2024 $ 0.00102
-6.22%
$ 1.34 million $ 216,779
May 15, 2024 $ 0.00109
-3.08%
$ 1.43 million $ 241,862
May 14, 2024 $ 0.00113
-16.71%
$ 1.48 million $ 115,859
May 13, 2024 $ 0.00135
+8.31%
$ 1.77 million $ 735,360
May 12, 2024 $ 0.00125
-0.92%
$ 1.64 million $ 134,234
May 11, 2024 $ 0.00126
+0.88%
$ 1.65 million $ 243,143
May 10, 2024 $ 0.00125
+0.18%
$ 1.64 million $ 200,081
May 9, 2024 $ 0.00125
-1.37%
$ 1.63 million $ 220,832
May 8, 2024 $ 0.00126
+30.50%
$ 1.66 million $ 561,738