Zamio Historical Data

ZAM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000419
+0.00%
$ 73,500 $ 4,803
Jan 11, 10 PM $ 0.0000419
+0.00%
$ 73,500 $ 4,333
Jan 11, 9 PM $ 0.000043
+2.75%
$ 75,518 $ 3,835
Jan 11, 8 PM $ 0.0000437
+5.61%
$ 76,606 $ 3,340
Jan 11, 7 PM $ 0.0000413
+0.00%
$ 72,535 $ 2,797
Jan 11, 6 PM $ 0.0000413
+0.00%
$ 72,535 $ 2,798
Jan 11, 5 PM $ 0.0000413
+0.00%
$ 72,535 $ 2,798
Jan 11, 4 PM $ 0.0000413
-1.78%
$ 72,535 $ 2,798
Jan 11, 3 PM $ 0.0000421
+0.00%
$ 73,851 $ 2,787
Jan 11, 2 PM $ 0.0000421
+0.00%
$ 73,851 $ 2,787
Jan 11, 1 PM $ 0.0000421
+0.00%
$ 73,851 $ 2,812
Jan 11, 12 PM $ 0.0000421
+0.00%
$ 73,851 $ 2,812
Jan 11, 11 AM $ 0.0000421
-0.02%
$ 73,851 $ 2,812
Jan 11, 10 AM $ 0.0000421
+2.21%
$ 72,272 $ 2,509
Jan 11, 9 AM $ 0.0000421
+0.00%
$ 73,904 $ 2,070
Jan 11, 8 AM $ 0.0000421
+0.00%
$ 73,904 $ 2,035
Jan 11, 7 AM $ 0.0000421
+2.33%
$ 73,904 $ 2,035
Jan 11, 6 AM $ 0.0000412
-2.28%
$ 72,219 $ 1,507
Jan 11, 5 AM $ 0.0000421
+2.36%
$ 73,904 $ 1,028
Jan 11, 4 AM $ 0.0000411
+0.00%
$ 72,202 $ 558
Jan 11, 3 AM $ 0.0000411
+0.29%
$ 72,202 $ 108
Jan 11, 2 AM $ 0.000041
+0.00%
$ 71,991 $ 26
Jan 11, 1 AM $ 0.000041
+0.00%
$ 71,991 $ 26
Jan 11, 12 AM $ 0.000041
+0.00%
$ 71,991 $ 28
Jan 10, 11 PM $ 0.000041
+0.00%
$ 71,991 $ 327
Jan 10, 10 PM $ 0.000041
+0.00%
$ 71,991 $ 786
Jan 10, 9 PM $ 0.000041
+0.00%
$ 71,991 $ 901
Jan 10, 8 PM $ 0.000041
+0.00%
$ 71,991 $ 904
Jan 10, 7 PM $ 0.000041
+0.07%
$ 71,991 $ 904
Jan 10, 6 PM $ 0.000041
+0.00%
$ 71,939 $ 903
Jan 10, 5 PM $ 0.000041
+0.00%
$ 71,939 $ 903
Jan 10, 4 PM $ 0.000041
+0.00%
$ 71,939 $ 908
Jan 10, 3 PM $ 0.000041
+0.00%
$ 71,939 $ 908
Jan 10, 2 PM $ 0.000041
-0.61%
$ 71,939 $ 908
Jan 10, 1 PM $ 0.0000412
+0.00%
$ 72,377 $ 883
Jan 10, 12 PM $ 0.0000412
+0.00%
$ 72,377 $ 1,097
Jan 10, 11 AM $ 0.0000412
+0.00%
$ 72,377 $ 1,552
Jan 10, 10 AM $ 0.0000412
+0.00%
$ 72,377 $ 2,087
Jan 10, 9 AM $ 0.0000412
+0.00%
$ 72,377 $ 2,599
Jan 10, 8 AM $ 0.0000412
+0.00%
$ 72,377 $ 3,038
Jan 10, 7 AM $ 0.0000412
+0.00%
$ 72,377 $ 3,527
Jan 10, 6 AM $ 0.0000412
+0.00%
$ 72,377 $ 4,041
Jan 10, 5 AM $ 0.0000412
+0.00%
$ 72,377 $ 4,495
Jan 10, 4 AM $ 0.0000412
+0.00%
$ 72,377 $ 5,041
Jan 10, 3 AM $ 0.0000412
+0.00%
$ 72,377 $ 5,655
Jan 10, 2 AM $ 0.0000412
+0.00%
$ 72,377 $ 5,684
Jan 10, 1 AM $ 0.0000412
-1.81%
$ 72,377 $ 5,684
Jan 10, 12 AM $ 0.000042
-5.10%
$ 73,711 $ 5,683
Jan 9, 11 PM $ 0.0000443
+1.04%
$ 77,676 $ 5,383
Jan 9, 10 PM $ 0.0000438
+0.61%
$ 76,879 $ 4,924