Zamio Historical Data

ZAM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000969
+2.01%
$ 1.27 million $ 231,591
May 6, 2024 $ 0.00095
-4.13%
$ 1.24 million $ 153,346
May 5, 2024 $ 0.00099
-6.84%
$ 1.3 million $ 309,073
May 4, 2024 $ 0.00106
-0.80%
$ 1.39 million $ 63,993
May 3, 2024 $ 0.00107
+1.29%
$ 1.4 million $ 219,387
May 2, 2024 $ 0.00106
-1.35%
$ 1.39 million $ 163,483
May 1, 2024 $ 0.00107
-2.68%
$ 1.41 million $ 231,106
Apr 30, 2024 $ 0.0011
+1.75%
$ 1.44 million $ 118,333
Apr 29, 2024 $ 0.00108
-3.10%
$ 1.41 million $ 244,066
Apr 28, 2024 $ 0.00111
-4.43%
$ 1.46 million $ 212,876
Apr 27, 2024 $ 0.00116
-3.44%
$ 1.52 million $ 151,995
Apr 26, 2024 $ 0.00121
-1.80%
$ 1.58 million $ 240,860
Apr 25, 2024 $ 0.00123
-5.15%
$ 1.61 million $ 196,886
Apr 24, 2024 $ 0.00129
-19.05%
$ 1.7 million $ 125,228
Apr 23, 2024 $ 0.0016
+4.96%
$ 2.1 million $ 242,140
Apr 22, 2024 $ 0.00153
-0.18%
$ 2 million $ 153,221
Apr 21, 2024 $ 0.00153
+1.27%
$ 2 million $ 183,526
Apr 20, 2024 $ 0.00151
+0.80%
$ 1.98 million $ 108,238
Apr 19, 2024 $ 0.0015
-4.28%
$ 1.96 million $ 223,128
Apr 18, 2024 $ 0.00156
-2.46%
$ 2.05 million $ 204,124
Apr 17, 2024 $ 0.0016
-3.33%
$ 2.1 million $ 172,707
Apr 16, 2024 $ 0.00166
-0.24%
$ 2.17 million $ 153,145
Apr 15, 2024 $ 0.00166
-2.44%
$ 2.18 million $ 180,145
Apr 14, 2024 $ 0.0017
+5.21%
$ 2.23 million $ 243,549
Apr 13, 2024 $ 0.00162
-1.23%
$ 2.12 million $ 110,008
Apr 12, 2024 $ 0.00164
+0.59%
$ 2.15 million $ 190,457
Apr 11, 2024 $ 0.00163
-17.22%
$ 2.13 million $ 241,043
Apr 10, 2024 $ 0.00197
+17.23%
$ 2.58 million $ 153,213
Apr 9, 2024 $ 0.00168
-5.61%
$ 2.2 million $ 204,852
Apr 8, 2024 $ 0.00178
-1.67%
$ 2.33 million $ 249,488
Apr 7, 2024 $ 0.00181
-0.58%
$ 2.37 million $ 210,680
Apr 6, 2024 $ 0.00182
-5.75%
$ 2.38 million $ 96,899
Apr 5, 2024 $ 0.00193
+2.06%
$ 2.53 million $ 254,422
Apr 4, 2024 $ 0.00189
+4.61%
$ 2.48 million $ 264,947
Apr 3, 2024 $ 0.00181
+0.27%
$ 2.37 million $ 178,080
Apr 2, 2024 $ 0.0018
-3.69%
$ 2.36 million $ 255,404
Apr 1, 2024 $ 0.00187
-2.90%
$ 2.45 million $ 242,296
Mar 31, 2024 $ 0.00193
+1.95%
$ 2.53 million $ 51,202
Mar 30, 2024 $ 0.00189
-5.28%
$ 2.48 million $ 222,198
Mar 29, 2024 $ 0.002
+1.94%
$ 2.62 million $ 113,384
Mar 28, 2024 $ 0.00196
-3.45%
$ 2.57 million $ 267,665
Mar 27, 2024 $ 0.00203
+4.92%
$ 2.66 million $ 118,303
Mar 26, 2024 $ 0.00194
-4.88%
$ 2.53 million $ 178,816
Mar 25, 2024 $ 0.00203
-1.30%
$ 2.66 million $ 189,017
Mar 24, 2024 $ 0.00204
+10.10%
$ 2.67 million $ 185,190
Mar 23, 2024 $ 0.00185
+0.24%
$ 2.42 million $ 230,430
Mar 22, 2024 $ 0.00185
-7.47%
$ 2.42 million $ 401,839
Mar 21, 2024 $ 0.002
-0.99%
$ 2.61 million $ 428,668
Mar 20, 2024 $ 0.00202
+9.24%
$ 2.64 million $ 340,643
Mar 19, 2024 $ 0.00185
+0.06%
$ 2.42 million $ 462,352