Zamio Historical Data

ZAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00184
-7.84%
$ 2.42 million $ 131,823
Mar 17, 2024 $ 0.002
+4.23%
$ 2.62 million $ 183,436
Mar 16, 2024 $ 0.00192
-14.28%
$ 2.52 million $ 184,588
Mar 15, 2024 $ 0.00224
-12.13%
$ 2.94 million $ 480,708
Mar 14, 2024 $ 0.00255
-5.40%
$ 3.34 million $ 145,608
Mar 13, 2024 $ 0.0027
+7.94%
$ 3.53 million $ 396,142
Mar 12, 2024 $ 0.0025
-7.76%
$ 3.27 million $ 266,526
Mar 11, 2024 $ 0.0027
-6.44%
$ 3.54 million $ 198,500
Mar 10, 2024 $ 0.00289
+14.46%
$ 3.78 million $ 250,335
Mar 9, 2024 $ 0.00253
+2.27%
$ 3.31 million $ 118,817
Mar 8, 2024 $ 0.00247
+5.70%
$ 3.23 million $ 256,571
Mar 7, 2024 $ 0.00233
-2.70%
$ 3.06 million $ 275,295
Mar 6, 2024 $ 0.00239
+2.62%
$ 3.14 million $ 200,407
Mar 5, 2024 $ 0.00233
-5.62%
$ 3.05 million $ 360,461
Mar 4, 2024 $ 0.00247
-2.45%
$ 3.23 million $ 287,896
Mar 3, 2024 $ 0.00253
+9.25%
$ 3.32 million $ 166,533
Mar 2, 2024 $ 0.00232
+0.11%
$ 3.03 million $ 106,991
Mar 1, 2024 $ 0.00231
-1.80%
$ 3.03 million $ 297,988
Feb 29, 2024 $ 0.00235
+5.36%
$ 3.08 million $ 195,982
Feb 28, 2024 $ 0.00224
-7.24%
$ 2.93 million $ 273,340
Feb 27, 2024 $ 0.00241
+7.79%
$ 3.16 million $ 252,681
Feb 26, 2024 $ 0.00224
-5.64%
$ 2.93 million $ 116,108
Feb 25, 2024 $ 0.00237
-7.98%
$ 3.1 million $ 93,067
Feb 24, 2024 $ 0.00257
-0.70%
$ 3.37 million $ 132,353
Feb 23, 2024 $ 0.00258
+28.68%
$ 3.38 million $ 254,132
Feb 22, 2024 $ 0.00201
+1.38%
$ 2.63 million $ 142,440
Feb 21, 2024 $ 0.00372
+63.23%
$ 4.88 million $ 342,729
Feb 20, 2024 $ 0.00228
+22.27%
$ 2.98 million $ 222,429
Feb 19, 2024 $ 0.00186
+0.93%
$ 2.44 million $ 127,339
Feb 18, 2024 $ 0.00184
+4.60%
$ 2.41 million $ 70,227
Feb 17, 2024 $ 0.00176
-2.75%
$ 2.31 million $ 59,830
Feb 16, 2024 $ 0.00181
+2.36%
$ 2.37 million $ 53,462
Feb 15, 2024 $ 0.00177
-5.18%
$ 2.32 million $ 85,814
Feb 14, 2024 $ 0.00187
+2.33%
$ 2.45 million $ 98,605
Feb 13, 2024 $ 0.00183
-9.77%
$ 2.39 million $ 95,589
Feb 12, 2024 $ 0.00202
-1.55%
$ 2.65 million $ 122,265
Feb 11, 2024 $ 0.00206
-0.59%
$ 2.7 million $ 78,773
Feb 10, 2024 $ 0.00207
-1.90%
$ 2.71 million $ 75,652
Feb 9, 2024 $ 0.00211
+4.52%
$ 2.76 million $ 97,797
Feb 8, 2024 $ 0.00202
+0.83%
$ 2.64 million $ 89,879
Feb 7, 2024 $ 0.002
-2.19%
$ 2.62 million $ 89,522
Feb 6, 2024 $ 0.00205
-2.44%
$ 2.68 million $ 123,881
Feb 5, 2024 $ 0.0021
+1.32%
$ 2.75 million $ 121,325
Feb 4, 2024 $ 0.00207
-9.21%
$ 2.71 million $ 145,522
Feb 3, 2024 $ 0.00228
+0.22%
$ 2.99 million $ 149,414
Feb 2, 2024 $ 0.00228
+1.34%
$ 2.98 million $ 134,546
Feb 1, 2024 $ 0.00225
+2.47%
$ 2.94 million $ 155,165
Jan 31, 2024 $ 0.00219
-2.30%
$ 2.87 million $ 147,402
Jan 30, 2024 $ 0.00224
-0.70%
$ 2.94 million $ 152,526
Jan 29, 2024 $ 0.00226
+1.23%
$ 2.96 million $ 157,284