Zamio Historical Data

ZAM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000397
+0.00%
$ 69,728 $ 2,943
Jan 7, 4 PM $ 0.0000397
+0.00%
$ 69,728 $ 2,943
Jan 7, 3 PM $ 0.0000397
+0.00%
$ 69,728 $ 2,943
Jan 7, 2 PM $ 0.0000397
-2.91%
$ 69,728 $ 2,943
Jan 7, 1 PM $ 0.0000409
+0.00%
$ 71,816 $ 2,940
Jan 7, 12 PM $ 0.0000409
+0.00%
$ 71,816 $ 3,302
Jan 7, 11 AM $ 0.0000409
+0.00%
$ 71,816 $ 3,469
Jan 7, 10 AM $ 0.0000409
-0.24%
$ 71,816 $ 3,101
Jan 7, 9 AM $ 0.000041
+0.10%
$ 71,991 $ 2,588
Jan 7, 8 AM $ 0.000041
-3.71%
$ 74,693 $ 2,086
Jan 7, 7 AM $ 0.0000426
+4.01%
$ 74,693 $ 1,594
Jan 7, 6 AM $ 0.0000409
-3.85%
$ 71,816 $ 1,052
Jan 7, 4 AM $ 0.0000421
+0.00%
$ 73,956 $ 736
Jan 7, 3 AM $ 0.0000421
+0.00%
$ 73,956 $ 736
Jan 7, 2 AM $ 0.0000421
+0.00%
$ 73,956 $ 736
Jan 7, 1 AM $ 0.0000421
+0.00%
$ 73,956 $ 736
Jan 7, 12 AM $ 0.0000421
+0.00%
$ 73,956 $ 789
Jan 6, 11 PM $ 0.0000421
+0.00%
$ 73,956 $ 1,397
Jan 6, 10 PM $ 0.0000421
+0.00%
$ 73,956 $ 1,924
Jan 6, 9 PM $ 0.0000421
+0.00%
$ 73,956 $ 2,411
Jan 6, 8 PM $ 0.0000421
+0.00%
$ 73,956 $ 2,824
Jan 6, 7 PM $ 0.0000421
+0.00%
$ 73,956 $ 3,295
Jan 6, 6 PM $ 0.0000421
+0.00%
$ 73,956 $ 3,804
Jan 6, 5 PM $ 0.0000421
+0.00%
$ 73,956 $ 4,339
Jan 6, 4 PM $ 0.0000421
+0.00%
$ 73,956 $ 4,789
Jan 6, 3 PM $ 0.0000421
+0.00%
$ 73,956 $ 5,255
Jan 6, 2 PM $ 0.0000421
+0.00%
$ 73,956 $ 5,803
Jan 6, 1 PM $ 0.0000397
-1.92%
$ 69,728 $ 6,450
Jan 6, 12 PM $ 0.0000405
-3.87%
$ 71,096 $ 6,464
Jan 6, 11 AM $ 0.0000426
+0.00%
$ 74,693 $ 6,937
Jan 6, 10 AM $ 0.0000426
+0.00%
$ 74,693 $ 7,047
Jan 6, 9 AM $ 0.0000426
+0.00%
$ 74,693 $ 7,460
Jan 6, 8 AM $ 0.0000426
+0.00%
$ 74,693 $ 7,983
Jan 6, 7 AM $ 0.0000426
+0.00%
$ 74,693 $ 8,477
Jan 6, 6 AM $ 0.0000426
+0.00%
$ 74,693 $ 9,061
Jan 6, 5 AM $ 0.0000426
+0.00%
$ 74,693 $ 9,544
Jan 6, 4 AM $ 0.0000426
+0.00%
$ 74,693 $ 10,072
Jan 6, 3 AM $ 0.0000426
+0.00%
$ 74,693 $ 10,538
Jan 6, 2 AM $ 0.0000426
+0.00%
$ 74,693 $ 11,008
Jan 6, 1 AM $ 0.0000426
+0.00%
$ 74,693 $ 11,514
Jan 6, 12 AM $ 0.0000426
+0.00%
$ 74,693 $ 11,464
Jan 5, 11 PM $ 0.0000426
+0.00%
$ 74,693 $ 10,856
Jan 5, 10 PM $ 0.0000426
+4.01%
$ 74,693 $ 10,307
Jan 5, 9 PM $ 0.0000409
-3.85%
$ 71,816 $ 9,841
Jan 5, 8 PM $ 0.0000426
+0.00%
$ 74,693 $ 9,497
Jan 5, 7 PM $ 0.0000426
+4.01%
$ 74,693 $ 9,343
Jan 5, 6 PM $ 0.0000426
+4.01%
$ 74,693 $ 9,356
Jan 5, 5 PM $ 0.0000409
-0.01%
$ 71,816 $ 9,295
Jan 5, 4 PM $ 0.0000409
+0.00%
$ 71,826 $ 9,327
Jan 5, 3 PM $ 0.0000409
-2.88%
$ 71,826 $ 9,285