Zamio Historical Data

ZAM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00223
+0.93%
$ 2.92 million $ 153,252
Jan 27, 2024 $ 0.00221
-0.37%
$ 2.9 million $ 152,809
Jan 26, 2024 $ 0.00222
-1.81%
$ 2.91 million $ 155,424
Jan 25, 2024 $ 0.00226
-0.01%
$ 2.96 million $ 154,582
Jan 24, 2024 $ 0.00226
+5.83%
$ 2.96 million $ 142,359
Jan 23, 2024 $ 0.00214
-6.01%
$ 2.8 million $ 151,667
Jan 22, 2024 $ 0.00227
-8.83%
$ 2.98 million $ 165,947
Jan 21, 2024 $ 0.00249
+3.03%
$ 3.26 million $ 167,562
Jan 20, 2024 $ 0.00242
+1.54%
$ 3.17 million $ 181,616
Jan 19, 2024 $ 0.00238
-10.77%
$ 3.12 million $ 192,722
Jan 18, 2024 $ 0.00267
-10.50%
$ 3.5 million $ 200,877
Jan 17, 2024 $ 0.00299
+5.31%
$ 3.91 million $ 227,925
Jan 16, 2024 $ 0.00283
+9.08%
$ 3.71 million $ 195,424
Jan 15, 2024 $ 0.00259
+1.61%
$ 3.4 million $ 152,532
Jan 14, 2024 $ 0.00255
-4.27%
$ 3.34 million $ 138,113
Jan 13, 2024 $ 0.00267
-3.54%
$ 3.49 million $ 127,342
Jan 12, 2024 $ 0.00277
+0.44%
$ 3.62 million $ 134,799
Jan 11, 2024 $ 0.00276
+5.56%
$ 3.61 million $ 149,871
Jan 10, 2024 $ 0.00261
-3.19%
$ 3.42 million $ 218,735
Jan 9, 2024 $ 0.00269
-8.12%
$ 3.52 million $ 157,968
Jan 8, 2024 $ 0.00293
-6.59%
$ 3.84 million $ 204,615
Jan 7, 2024 $ 0.00314
+0.60%
$ 4.11 million $ 231,208
Jan 6, 2024 $ 0.00312
+6.68%
$ 4.09 million $ 245,895
Jan 5, 2024 $ 0.00293
+1.19%
$ 3.83 million $ 178,334
Jan 4, 2024 $ 0.0029
-0.56%
$ 3.79 million $ 212,092
Jan 3, 2024 $ 0.00291
-10.35%
$ 3.81 million $ 194,281
Jan 2, 2024 $ 0.00325
-2.57%
$ 4.26 million $ 212,912
Jan 1, 2024 $ 0.00334
+10.31%
$ 4.38 million $ 229,623
Dec 31, 2023 $ 0.00303
-8.79%
$ 3.97 million $ 227,986
Dec 30, 2023 $ 0.00332
-9.90%
$ 4.35 million $ 269,014
Dec 29, 2023 $ 0.00369
+18.03%
$ 4.83 million $ 555,058
Dec 28, 2023 $ 0.00312
+6.04%
$ 4.09 million $ 283,918
Dec 27, 2023 $ 0.00294
-5.29%
$ 3.85 million $ 314,060
Dec 26, 2023 $ 0.00309
+17.32%
$ 4.05 million $ 283,159
Dec 25, 2023 $ 0.00264
+8.45%
$ 3.45 million $ 313,990
Dec 24, 2023 $ 0.00243
+0.71%
$ 3.18 million $ 283,666
Dec 23, 2023 $ 0.00241
+1.67%
$ 3.16 million $ 275,137
Dec 22, 2023 $ 0.00237
-6.04%
$ 3.11 million $ 287,697
Dec 21, 2023 $ 0.00252
+1.42%
$ 3.3 million $ 254,974
Dec 20, 2023 $ 0.00249
+4.61%
$ 3.26 million $ 208,543
Dec 19, 2023 $ 0.00238
-1.36%
$ 3.12 million $ 195,937
Dec 18, 2023 $ 0.00241
-5.48%
$ 3.16 million $ 208,638
Dec 17, 2023 $ 0.00255
-0.06%
$ 3.34 million $ 229,098
Dec 16, 2023 $ 0.00255
-3.43%
$ 3.34 million $ 244,264
Dec 15, 2023 $ 0.00264
+3.28%
$ 3.45 million $ 252,294
Dec 14, 2023 $ 0.00255
-2.52%
$ 3.34 million $ 255,457
Dec 13, 2023 $ 0.00262
-5.67%
$ 3.43 million $ 268,785
Dec 12, 2023 $ 0.00277
-0.85%
$ 3.63 million $ 252,575
Dec 11, 2023 $ 0.00278
+0.25%
$ 3.64 million $ 239,951
Dec 10, 2023 $ 0.00277
-9.55%
$ 3.63 million $ 252,521