Zamio Historical Data

ZAM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000438
+3.99%
$ 76,904 $ 9,237
Jan 5, 1 PM $ 0.0000421
+0.00%
$ 76,904 $ 9,293
Jan 5, 12 PM $ 0.0000438
+0.00%
$ 76,904 $ 9,372
Jan 5, 11 AM $ 0.0000421
-0.21%
$ 73,956 $ 9,431
Jan 5, 10 AM $ 0.0000422
+0.00%
$ 74,114 $ 9,454
Jan 5, 9 AM $ 0.0000422
-0.02%
$ 74,114 $ 9,596
Jan 5, 8 AM $ 0.0000422
+0.00%
$ 74,131 $ 9,421
Jan 5, 7 AM $ 0.0000423
-5.46%
$ 74,132 $ 9,152
Jan 5, 6 AM $ 0.000043
+0.00%
$ 75,413 $ 8,737
Jan 5, 5 AM $ 0.0000447
+3.98%
$ 78,413 $ 8,254
Jan 5, 4 AM $ 0.000043
-3.83%
$ 75,413 $ 7,775
Jan 5, 3 AM $ 0.000043
-3.83%
$ 75,413 $ 7,434
Jan 5, 2 AM $ 0.000043
+0.00%
$ 75,413 $ 6,929
Jan 5, 1 AM $ 0.000043
+0.00%
$ 75,413 $ 6,423
Jan 5, 12 AM $ 0.000043
-0.06%
$ 75,413 $ 6,420
Jan 4, 11 PM $ 0.000043
+0.00%
$ 75,460 $ 6,420
Jan 4, 10 PM $ 0.000043
+0.06%
$ 75,460 $ 6,420
Jan 4, 9 PM $ 0.000043
+0.00%
$ 75,413 $ 6,426
Jan 4, 8 PM $ 0.000043
-3.85%
$ 75,413 $ 6,889
Jan 4, 7 PM $ 0.0000447
-1.95%
$ 78,431 $ 7,087
Jan 4, 6 PM $ 0.0000456
+0.07%
$ 78,431 $ 7,115
Jan 4, 5 PM $ 0.0000456
+1.93%
$ 79,939 $ 7,128
Jan 4, 4 PM $ 0.0000447
+0.00%
$ 78,426 $ 7,214
Jan 4, 3 PM $ 0.0000447
-0.01%
$ 78,426 $ 7,267
Jan 4, 2 PM $ 0.0000447
+3.99%
$ 78,436 $ 7,173
Jan 4, 1 PM $ 0.000043
+0.00%
$ 75,430 $ 7,112
Jan 4, 12 PM $ 0.000043
+0.02%
$ 75,433 $ 7,141
Jan 4, 11 AM $ 0.000043
+0.03%
$ 75,416 $ 7,113
Jan 4, 10 AM $ 0.000043
+2.00%
$ 75,393 $ 7,064
Jan 4, 9 AM $ 0.0000421
+1.95%
$ 73,916 $ 6,455
Jan 4, 8 AM $ 0.0000413
+0.86%
$ 72,502 $ 6,130
Jan 4, 7 AM $ 0.000041
+0.00%
$ 71,886 $ 5,822
Jan 4, 6 AM $ 0.000041
+0.00%
$ 71,886 $ 5,628
Jan 4, 5 AM $ 0.000041
+1.24%
$ -- $ 6,012
Jan 4, 4 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 4, 3 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 4, 2 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 4, 1 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 4, 12 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 3, 11 PM $ 0.0000405
+0.00%
$ 71,009 $ 6,033
Jan 3, 10 PM $ 0.0000405
+0.00%
$ 71,009 $ 6,033
Jan 3, 9 PM $ 0.0000405
+3.40%
$ 71,009 $ 6,027
Jan 3, 8 PM $ 0.0000391
-2.90%
$ 68,675 $ 5,552
Jan 3, 7 PM $ 0.0000403
+0.00%
$ 70,728 $ 5,036
Jan 3, 6 PM $ 0.0000391
-2.90%
$ 68,675 $ 4,487
Jan 3, 5 PM $ 0.0000403
+0.00%
$ 70,728 $ 3,971
Jan 3, 4 PM $ 0.0000403
+0.00%
$ 70,728 $ 3,446
Jan 3, 3 PM $ 0.0000403
+2.99%
$ 70,728 $ 3,258
Jan 3, 2 PM $ 0.0000391
+0.10%
$ 68,675 $ 3,240
Jan 3, 1 PM $ 0.0000403
+0.00%
$ 70,728 $ 2,875