Zamio Historical Data

ZAM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000403
-0.39%
$ 68,614 $ 2,358
Jan 3, 11 AM $ 0.0000405
+8.20%
$ 71,002 $ 1,848
Jan 3, 10 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,354
Jan 3, 9 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,354
Jan 3, 8 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,383
Jan 3, 7 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,383
Jan 3, 6 AM $ 0.0000374
-1.19%
$ 65,622 $ 1,335
Jan 3, 5 AM $ 0.0000378
+1.20%
$ 66,412 $ 951
Jan 3, 4 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,118
Jan 3, 3 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,656
Jan 3, 2 AM $ 0.0000374
+0.00%
$ 65,622 $ 2,142
Jan 3, 1 AM $ 0.0000374
+0.00%
$ 65,622 $ 2,650
Jan 3, 12 AM $ 0.0000374
+0.00%
$ 65,622 $ 2,808
Jan 2, 11 PM $ 0.0000374
+0.00%
$ 65,622 $ 2,808
Jan 2, 10 PM $ 0.0000374
+0.00%
$ 65,622 $ 2,808
Jan 2, 9 PM $ 0.0000374
+0.00%
$ 65,622 $ 2,808
Jan 2, 8 PM $ 0.0000374
+0.00%
$ 65,622 $ 2,974
Jan 2, 7 PM $ 0.0000374
+0.00%
$ 65,622 $ 3,432
Jan 2, 6 PM $ 0.0000374
+0.00%
$ 65,622 $ 3,860
Jan 2, 5 PM $ 0.0000374
+0.00%
$ 65,622 $ 4,405
Jan 2, 4 PM $ 0.0000374
-2.76%
$ 65,622 $ 4,910
Jan 2, 3 PM $ 0.0000385
+0.00%
$ 67,482 $ 5,048
Jan 2, 2 PM $ 0.0000385
-6.13%
$ 67,482 $ 5,070
Jan 2, 1 PM $ 0.000041
+0.00%
$ 71,886 $ 5,485
Jan 2, 12 PM $ 0.000041
+0.00%
$ 71,886 $ 5,951
Jan 2, 11 AM $ 0.000041
+0.00%
$ 71,886 $ 6,469
Jan 2, 10 AM $ 0.000041
+0.00%
$ 71,886 $ 7,008
Jan 2, 9 AM $ 0.000041
+0.05%
$ 71,886 $ 7,539
Jan 2, 5 AM $ 0.0000388
-3.85%
$ 68,008 $ 8,209
Jan 2, 4 AM $ 0.0000388
-3.85%
$ 68,008 $ 8,038
Jan 2, 3 AM $ 0.0000403
+0.00%
$ 70,728 $ 7,489
Jan 2, 2 AM $ 0.0000388
+0.00%
$ 68,008 $ 7,003
Jan 2, 1 AM $ 0.0000388
-5.37%
$ 68,008 $ 6,523
Jan 2, 12 AM $ 0.000041
+0.00%
$ 71,868 $ 6,337
Jan 1, 11 PM $ 0.000041
+0.00%
$ 71,868 $ 6,337
Jan 1, 10 PM $ 0.000041
+0.00%
$ 71,868 $ 6,337
Jan 1, 9 PM $ 0.000041
+3.54%
$ 71,868 $ 6,337
Jan 1, 8 PM $ 0.0000396
-3.42%
$ 69,412 $ 6,171
Jan 1, 7 PM $ 0.000041
+0.00%
$ 71,868 $ 5,719
Jan 1, 6 PM $ 0.000041
+3.54%
$ 71,868 $ 5,289
Jan 1, 5 PM $ 0.0000396
-3.42%
$ 69,412 $ 4,759
Jan 1, 4 PM $ 0.000041
+3.54%
$ 71,868 $ 4,254
Jan 1, 3 PM $ 0.0000396
-3.44%
$ 69,412 $ 3,920
Jan 1, 2 PM $ 0.000041
+0.02%
$ 71,886 $ 3,450
Jan 1, 1 PM $ 0.000041
+3.54%
$ 71,869 $ 3,179
Jan 1, 12 PM $ 0.0000396
-3.44%
$ 69,412 $ 3,303
Jan 1, 11 AM $ 0.0000396
-1.88%
$ 69,412 $ 3,279
Jan 1, 10 AM $ 0.0000403
+1.92%
$ 69,412 $ 3,212
Jan 1, 9 AM $ 0.0000396
+3.42%
$ 69,412 $ 3,184
Jan 1, 8 AM $ 0.0000382
+2.63%
$ 67,113 $ 3,102