Zamio Historical Data

ZAM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000373
+0.00%
$ 65,394 $ 3,526
Jan 1, 6 AM $ 0.0000373
+0.00%
$ 65,394 $ 4,032
Jan 1, 5 AM $ 0.0000373
+0.00%
$ 65,394 $ 4,550
Jan 1, 4 AM $ 0.0000373
+0.00%
$ 65,394 $ 5,020
Jan 1, 3 AM $ 0.0000373
+0.00%
$ 65,394 $ 5,472
Jan 1, 2 AM $ 0.0000373
+0.00%
$ 65,394 $ 6,023
Jan 1, 1 AM $ 0.0000373
+0.00%
$ 65,394 $ 6,546
Jan 1, 12 AM $ 0.0000373
+0.00%
$ 65,394 $ 7,016
Dec 31, 11 PM $ 0.0000373
+0.00%
$ 65,394 $ 7,435
Dec 31, 10 PM $ 0.0000373
+0.00%
$ 65,394 $ 7,880
Dec 31, 9 PM $ 0.0000373
+0.00%
$ 65,394 $ 8,368
Dec 31, 4 PM $ 0.0000395
+0.03%
$ 69,394 $ 11,111
Dec 31, 3 PM $ 0.0000395
+0.00%
$ 69,377 $ 11,318
Dec 31, 2 PM $ 0.0000395
+6.09%
$ 69,377 $ 11,831
Dec 31, 1 PM $ 0.0000373
+0.00%
$ 65,394 $ 12,053
Dec 31, 12 PM $ 0.0000373
-3.84%
$ 65,394 $ 12,001
Dec 31, 11 AM $ 0.0000388
+0.00%
$ 68,008 $ 12,013
Dec 31, 10 AM $ 0.0000388
+0.00%
$ 68,008 $ 12,034
Dec 31, 9 AM $ 0.0000388
+0.00%
$ 68,008 $ 12,037
Dec 31, 8 AM $ 0.0000373
+0.00%
$ 68,008 $ 12,037
Dec 31, 7 AM $ 0.0000373
+0.00%
$ 68,008 $ 11,958
Dec 31, 6 AM $ 0.0000373
-3.87%
$ 65,394 $ 11,888
Dec 31, 5 AM $ 0.0000388
+4.16%
$ 68,026 $ 11,810
Dec 31, 4 AM $ 0.0000372
+0.00%
$ 65,306 $ 11,870
Dec 31, 3 AM $ 0.0000372
-4.00%
$ 65,306 $ 11,889
Dec 31, 2 AM $ 0.0000372
+0.00%
$ 65,306 $ 11,778
Dec 31, 1 AM $ 0.0000372
+0.00%
$ 65,306 $ 11,728
Dec 31, 12 AM $ 0.0000372
-4.00%
$ 65,306 $ 11,818
Dec 30, 11 PM $ 0.0000388
+4.16%
$ 68,026 $ 11,930
Dec 30, 10 PM $ 0.0000372
+0.00%
$ 65,306 $ 11,940
Dec 30, 9 PM $ 0.0000372
-4.00%
$ 65,306 $ 11,889
Dec 30, 8 PM $ 0.0000388
+4.16%
$ 68,026 $ 11,919
Dec 30, 7 PM $ 0.0000372
-4.00%
$ 68,026 $ 11,950
Dec 30, 6 PM $ 0.0000388
+4.67%
$ 68,026 $ 12,022
Dec 30, 5 PM $ 0.000037
-3.64%
$ 64,990 $ 11,730
Dec 30, 4 PM $ 0.0000384
+3.98%
$ 67,447 $ 11,270
Dec 30, 3 PM $ 0.000037
+0.00%
$ 64,867 $ 10,693
Dec 30, 2 PM $ 0.0000384
+0.00%
$ 67,447 $ 10,180
Dec 30, 1 PM $ 0.000037
+0.00%
$ 64,867 $ 9,684
Dec 30, 12 PM $ 0.000037
-3.82%
$ 64,867 $ 9,224
Dec 30, 11 AM $ 0.0000384
+0.00%
$ 67,447 $ 9,212
Dec 30, 10 AM $ 0.0000384
+3.98%
$ 67,447 $ 9,235
Dec 30, 9 AM $ 0.000037
-3.82%
$ 64,867 $ 8,751
Dec 30, 8 AM $ 0.0000384
+3.98%
$ 64,867 $ 8,232
Dec 30, 7 AM $ 0.000037
-3.82%
$ 67,447 $ 7,833
Dec 30, 6 AM $ 0.0000384
+3.98%
$ 67,447 $ 7,320
Dec 30, 5 AM $ 0.000037
-3.82%
$ 64,867 $ 6,903
Dec 30, 4 AM $ 0.0000384
+3.98%
$ 67,447 $ 6,374
Dec 30, 3 AM $ 0.0000384
+0.00%
$ 67,447 $ 5,903
Dec 30, 2 AM $ 0.0000384
+0.00%
$ 67,447 $ 5,476