Zamio Historical Data

ZAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000384
+0.00%
$ 67,447 $ 5,003
Dec 30, 12 AM $ 0.0000384
+0.00%
$ 67,447 $ 4,416
Dec 29, 11 PM $ 0.0000384
+3.98%
$ 67,447 $ 3,905
Dec 29, 10 PM $ 0.000037
-0.67%
$ 64,867 $ 3,420
Dec 29, 9 PM $ 0.0000372
+0.00%
$ 65,306 $ 3,013
Dec 29, 8 PM $ 0.0000372
+0.68%
$ 65,306 $ 2,465
Dec 29, 7 PM $ 0.000038
-1.25%
$ 66,605 $ 1,942
Dec 29, 6 PM $ 0.0000384
-0.90%
$ 67,447 $ 1,373
Dec 29, 5 PM $ 0.0000388
-0.03%
$ 68,061 $ 1,170
Dec 29, 4 PM $ 0.0000388
+0.00%
$ 68,078 $ 1,157
Dec 29, 3 PM $ 0.0000388
+0.00%
$ 68,078 $ 1,157
Dec 29, 2 PM $ 0.0000388
+0.00%
$ 68,078 $ 1,157
Dec 29, 1 PM $ 0.0000388
-4.24%
$ 68,078 $ 1,630
Dec 29, 12 PM $ 0.0000405
+4.43%
$ 71,096 $ 1,990
Dec 29, 11 AM $ 0.0000388
+0.00%
$ 68,078 $ 1,808
Dec 29, 10 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 9 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 8 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 7 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 6 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 5 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,248
Dec 29, 4 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,248
Dec 29, 3 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,248
Dec 29, 2 AM $ 0.0000397
+0.00%
$ 69,728 $ 1,242
Dec 29, 1 AM $ 0.0000397
+0.00%
$ 69,728 $ 1,242
Dec 29, 12 AM $ 0.0000397
+0.00%
$ 69,728 $ 1,323
Dec 28, 11 PM $ 0.0000397
+0.00%
$ 69,728 $ 1,360
Dec 28, 10 PM $ 0.0000397
+0.00%
$ 69,728 $ 1,446
Dec 28, 9 PM $ 0.0000397
+0.00%
$ 69,728 $ 1,881
Dec 28, 8 PM $ 0.0000397
+0.00%
$ 69,728 $ 2,355
Dec 28, 7 PM $ 0.0000397
+0.00%
$ 69,728 $ 2,844
Dec 28, 6 PM $ 0.0000397
+0.00%
$ 69,728 $ 3,291
Dec 28, 5 PM $ 0.0000397
+0.00%
$ 69,728 $ 3,787
Dec 28, 4 PM $ 0.0000397
+0.00%
$ 69,728 $ 4,278
Dec 28, 3 PM $ 0.0000397
+0.00%
$ 69,728 $ 4,693
Dec 28, 2 PM $ 0.0000397
+4.58%
$ 69,728 $ 5,232
Dec 28, 1 PM $ 0.000038
+0.03%
$ 66,675 $ 5,287
Dec 28, 12 PM $ 0.000038
+0.88%
$ 66,657 $ 5,378
Dec 28, 11 AM $ 0.0000377
+0.00%
$ 66,078 $ 5,498
Dec 28, 10 AM $ 0.0000377
+0.00%
$ 66,078 $ 5,977
Dec 28, 9 AM $ 0.0000377
+0.00%
$ 66,078 $ 6,467
Dec 28, 6 AM $ 0.0000397
+0.00%
$ 69,728 $ 8,251
Dec 28, 5 AM $ 0.0000397
+0.00%
$ 69,728 $ 8,382
Dec 28, 4 AM $ 0.0000397
+0.00%
$ 69,728 $ 8,830
Dec 28, 3 AM $ 0.0000397
+0.00%
$ 69,728 $ 9,251
Dec 28, 2 AM $ 0.0000397
+0.00%
$ 69,728 $ 9,731
Dec 28, 1 AM $ 0.0000397
+0.00%
$ 69,728 $ 10,238
Dec 28, 12 AM $ 0.0000397
+0.03%
$ 69,728 $ 10,575
Dec 27, 11 PM $ 0.0000397
+0.00%
$ 69,710 $ 10,947
Dec 27, 10 PM $ 0.0000373
-3.79%
$ 65,499 $ 10,865