Zamio Historical Data

ZAM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000388
+0.00%
$ 68,078 $ 10,442
Dec 27, 8 PM $ 0.0000388
+0.00%
$ 68,078 $ 9,956
Dec 27, 7 PM $ 0.0000388
+0.00%
$ 65,499 $ 9,467
Dec 27, 6 PM $ 0.0000373
-3.79%
$ 65,499 $ 9,021
Dec 27, 5 PM $ 0.0000388
+0.00%
$ 68,078 $ 8,525
Dec 27, 4 PM $ 0.0000388
+0.00%
$ 68,078 $ 8,014
Dec 27, 3 PM $ 0.0000388
+0.05%
$ 68,078 $ 7,618
Dec 27, 2 PM $ 0.0000388
-0.05%
$ 68,043 $ 7,081
Dec 27, 1 PM $ 0.0000388
+0.05%
$ 68,078 $ 6,547
Dec 27, 12 PM $ 0.0000388
+0.00%
$ 68,043 $ 6,032
Dec 27, 11 AM $ 0.0000388
+3.97%
$ 68,043 $ 5,776
Dec 27, 10 AM $ 0.0000373
-3.87%
$ 65,446 $ 5,849
Dec 27, 9 AM $ 0.0000373
-3.82%
$ 65,446 $ 5,809
Dec 27, 8 AM $ 0.0000388
+3.97%
$ 68,043 $ 5,945
Dec 27, 7 AM $ 0.0000373
+0.00%
$ 65,446 $ 5,949
Dec 27, 6 AM $ 0.0000373
-3.87%
$ 65,446 $ 6,031
Dec 27, 5 AM $ 0.0000373
-3.82%
$ 65,446 $ 5,984
Dec 27, 4 AM $ 0.0000388
+3.97%
$ 68,043 $ 5,966
Dec 27, 3 AM $ 0.0000373
-3.82%
$ 65,446 $ 6,058
Dec 27, 2 AM $ 0.0000388
+3.97%
$ 68,043 $ 6,063
Dec 27, 1 AM $ 0.0000373
-3.87%
$ 65,446 $ 6,006
Dec 27, 12 AM $ 0.0000388
+0.00%
$ 68,078 $ 6,174
Dec 26, 11 PM $ 0.0000397
+0.00%
$ 69,728 $ 6,273
Dec 26, 10 PM $ 0.0000397
+0.00%
$ 69,728 $ 6,752
Dec 26, 9 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,219
Dec 26, 8 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,219
Dec 26, 7 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,219
Dec 26, 6 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,237
Dec 26, 5 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,237
Dec 26, 4 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,237
Dec 26, 3 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,246
Dec 26, 2 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,244
Dec 26, 1 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,244
Dec 26, 12 PM $ 0.0000397
+5.83%
$ 69,728 $ 7,343
Dec 26, 11 AM $ 0.0000375
+0.00%
$ 65,885 $ 7,587
Dec 26, 10 AM $ 0.0000375
-3.17%
$ 65,885 $ 7,551
Dec 26, 9 AM $ 0.0000388
+0.00%
$ 68,043 $ 7,616
Dec 26, 8 AM $ 0.0000388
+3.83%
$ 68,043 $ 7,635
Dec 26, 7 AM $ 0.0000373
-3.66%
$ 65,534 $ 7,623
Dec 26, 6 AM $ 0.0000388
+3.80%
$ 68,026 $ 7,674
Dec 26, 5 AM $ 0.0000373
+0.00%
$ 65,534 $ 7,638
Dec 26, 4 AM $ 0.0000373
+0.13%
$ 65,534 $ 7,585
Dec 26, 3 AM $ 0.0000373
-3.82%
$ 65,446 $ 7,670
Dec 26, 2 AM $ 0.0000373
+0.00%
$ 65,446 $ 7,764
Dec 26, 1 AM $ 0.0000388
+3.97%
$ 68,043 $ 7,770
Dec 26, 12 AM $ 0.0000373
-3.87%
$ 65,446 $ 7,787
Dec 25, 11 PM $ 0.00004
+3.95%
$ 70,149 $ 7,743
Dec 25, 10 PM $ 0.0000385
+1.21%
$ 67,482 $ 7,816
Dec 25, 9 PM $ 0.000038
+0.00%
$ 66,675 $ 7,860
Dec 25, 8 PM $ 0.000038
+0.00%
$ 66,675 $ 8,389