Zamio Historical Data

ZAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000307
+1.36%
$ 53,799 $ 5,633
Jan 26, 2026 $ 0.0000287
+8.79%
$ 50,357 $ 555
Jan 25, 2026 $ 0.0000249
+0.03%
$ 43,684 $ 2,135
Jan 24, 2026 $ 0.000023
-6.38%
$ 40,409 $ 208
Jan 23, 2026 $ 0.0000246
+7.80%
$ 43,163 $ 621
Jan 22, 2026 $ 0.0000268
-10.99%
$ 46,989 $ 291
Jan 21, 2026 $ 0.0000301
+3.02%
$ 52,792 $ 325
Jan 20, 2026 $ 0.0000292
+6.50%
$ 51,247 $ 336
Jan 19, 2026 $ 0.000029
-8.58%
$ 50,922 $ 585
Jan 18, 2026 $ 0.0000317
+5.98%
$ 55,700 $ 2,733
Jan 17, 2026 $ 0.00003
+2.23%
$ 52,557 $ 48
Jan 16, 2026 $ 0.0000293
+4.16%
$ 51,410 $ 333
Jan 15, 2026 $ 0.0000286
-18.34%
$ 50,146 $ 3,099
Jan 14, 2026 $ 0.0000386
+4.23%
$ 67,758 $ 1,524
Jan 13, 2026 $ 0.000037
-15.02%
$ 65,008 $ 5,561
Jan 12, 2026 $ 0.0000436
+4.08%
$ 76,500 $ 9,429
Jan 11, 2026 $ 0.0000419
+2.10%
$ 73,500 $ 4,803
Jan 10, 2026 $ 0.000041
-7.32%
$ 71,991 $ 327
Jan 9, 2026 $ 0.0000443
+11.01%
$ 77,676 $ 5,383
Jan 8, 2026 $ 0.0000399
+0.35%
$ 69,973 $ 6
Jan 7, 2026 $ 0.0000397
-5.72%
$ 69,728 $ 2,943
Jan 6, 2026 $ 0.0000421
-0.99%
$ 73,956 $ 1,397
Jan 5, 2026 $ 0.0000426
-1.02%
$ 74,693 $ 10,856
Jan 4, 2026 $ 0.000043
+6.27%
$ 75,460 $ 6,420
Jan 3, 2026 $ 0.0000405
+8.21%
$ 71,009 $ 6,033
Jan 2, 2026 $ 0.0000374
-8.69%
$ 65,622 $ 2,808
Jan 1, 2026 $ 0.000041
+9.90%
$ 71,868 $ 6,337
Dec 31, 2025 $ 0.0000373
-3.87%
$ 65,394 $ 7,880
Dec 30, 2025 $ 0.0000372
-3.17%
$ 68,026 $ 11,940
Dec 29, 2025 $ 0.000037
-6.97%
$ 67,447 $ 3,420
Dec 28, 2025 $ 0.0000397
+0.03%
$ 69,728 $ 1,446
Dec 27, 2025 $ 0.0000373
-3.79%
$ 69,710 $ 10,865
Dec 26, 2025 $ 0.0000397
+2.42%
$ 69,728 $ 6,752
Dec 25, 2025 $ 0.0000385
-4.68%
$ 70,149 $ 7,816
Dec 24, 2025 $ 0.0000407
-1.12%
$ 70,798 $ 12,162
Dec 23, 2025 $ 0.0000412
-1.86%
$ 72,254 $ 12,093
Dec 22, 2025 $ 0.0000408
-10.13%
$ 73,623 $ 12,746
Dec 21, 2025 $ 0.0000463
+2.14%
$ 79,641 $ 11,847
Dec 20, 2025 $ 0.0000452
+0.49%
$ 79,343 $ 12,296
Dec 19, 2025 $ 0.0000451
+12.40%
$ 79,273 $ 12,269
Dec 18, 2025 $ 0.0000357
-3.41%
$ -- $ 11,886
Oct 10, 2025 $ 0.000086
-1.66%
$ -- $ 1,768
Oct 9, 2025 $ 0.0000885
-26.23%
$ 155,369 $ 1,366
Oct 8, 2025 $ 0.000125
+11.83%
$ 219,675 $ 1,186
Oct 7, 2025 $ 0.000103
+5.69%
$ 181,178 $ 468
Oct 6, 2025 $ 0.0000958
+3.45%
$ -- $ 342
Oct 5, 2025 $ 0.0000926
+17.57%
$ 162,499 $ 631
Oct 4, 2025 $ 0.0000788
-3.90%
$ 138,303 $ 58
Oct 3, 2025 $ 0.0000822
-4.63%
$ 144,114 $ 284
Oct 2, 2025 $ 0.0000894
+19.17%
$ 156,787 $ 384