Zamio Historical Data

ZAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₅964
+0.00%
$ 16,917 $ 0.1
Mar 7, 5 PM $ 0.0₅959
+0.00%
$ 16,830 $ 0.1
Feb 28, 2 PM $ 0.0₅966
+0.00%
$ 16,957 $ 0
Feb 19, 4 PM $ 0.0₅984
+0.00%
$ 17,267 $ 0
Feb 17, 10 PM $ 0.0₅999
+0.01%
$ 17,525 $ 0.1
Feb 12, 12 PM $ 0.0₅925
+0.00%
$ 16,237 $ 22
Feb 12, 11 AM $ 0.0₅925
+0.00%
$ 16,226 $ 22
Feb 12, 9 AM $ 0.0₅971
+0.00%
$ 17,038 $ 1
Feb 12, 1 AM $ 0.0000154
-0.05%
$ 27,088 $ 491
Feb 11, 5 AM $ 0.0000123
-0.35%
$ 21,577 $ 365
Feb 11, 4 AM $ 0.0000115
+0.00%
$ 20,105 $ 258
Feb 10, 11 PM $ 0.0₅966
+4.72%
$ 16,958 $ 86
Feb 10, 4 PM $ 0.0000114
+0.00%
$ 20,071 $ 197
Feb 10, 1 PM $ 0.0000114
-0.39%
$ 16,614 $ 87
Feb 7, 8 PM $ 0.0000111
+0.00%
$ 19,548 $ 184
Feb 7, 5 PM $ 0.0000116
+8.88%
$ 20,411 $ 150
Feb 7, 7 AM $ 0.0000119
-0.25%
$ 20,964 $ 191
Feb 6, 11 PM $ 0.0₅875
+0.00%
$ 15,358 $ 54
Feb 6, 7 PM $ 0.0₅841
+0.00%
$ 14,753 $ 34
Feb 6, 3 AM $ 0.0₅888
+0.00%
$ 15,578 $ 9
Feb 5, 7 PM $ 0.0₅872
+0.00%
$ 15,296 $ 625
Feb 4, 6 PM $ 0.0₅889
+0.00%
$ 15,598 $ 482
Feb 4, 5 PM $ 0.0₅887
+0.00%
$ 15,559 $ 614
Feb 4, 8 AM $ 0.0₅827
+0.00%
$ 14,511 $ 1,898
Feb 4, 7 AM $ 0.0₅827
-1.17%
$ 14,511 $ 1,898
Feb 4, 6 AM $ 0.0₅837
+1.18%
$ 14,682 $ 1,898
Feb 4, 5 AM $ 0.0₅827
-1.20%
$ 14,511 $ 1,903
Feb 4, 4 AM $ 0.0₅837
+0.66%
$ 14,687 $ 1,904
Feb 4, 3 AM $ 0.0₅832
+4.11%
$ 14,591 $ 1,947
Feb 4, 1 AM $ 0.0000101
-7.51%
$ 17,743 $ 688
Feb 4, 12 AM $ 0.0000109
+32.55%
$ 19,187 $ 664
Feb 3, 11 PM $ 0.0₅825
+0.00%
$ 14,475 $ 1,099
Feb 3, 5 PM $ 0.0000175
+0.00%
$ 30,771 $ 1
Feb 3, 4 PM $ 0.0000172
+0.00%
$ 30,238 $ 234
Feb 3, 3 PM $ 0.0000175
+0.00%
$ 30,740 $ 224
Feb 3, 2 PM $ 0.0000175
-9.17%
$ 30,744 $ 187
Feb 3, 1 PM $ 0.0000193
+0.00%
$ 33,842 $ 189
Feb 3, 12 PM $ 0.0000195
+2.83%
$ 34,282 $ 175
Feb 3, 11 AM $ 0.000019
-2.86%
$ 33,337 $ 316
Feb 3, 10 AM $ 0.0000196
+0.00%
$ 34,320 $ 271
Feb 3, 9 AM $ 0.0000196
+0.00%
$ 34,320 $ 271
Feb 3, 8 AM $ 0.0000196
+0.00%
$ 34,320 $ 271
Feb 3, 7 AM $ 0.0000196
+0.00%
$ 34,320 $ 572
Feb 3, 6 AM $ 0.0000196
+0.00%
$ 34,320 $ 572
Feb 3, 5 AM $ 0.0000196
-2.20%
$ 34,320 $ 621
Feb 3, 4 AM $ 0.00002
+0.00%
$ 35,092 $ 623
Feb 3, 3 AM $ 0.00002
+0.00%
$ 35,092 $ 659
Feb 3, 2 AM $ 0.00002
+0.00%
$ 35,092 $ 689
Feb 3, 1 AM $ 0.00002
+0.00%
$ 35,092 $ 789
Feb 3, 12 AM $ 0.00002
+0.00%
$ 35,092 $ 789