Zamio Historical Data

ZAM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000412
+0.24%
$ 72,254 $ 12,020
Dec 23, 4 PM $ 0.0000411
+0.00%
$ 72,079 $ 11,929
Dec 23, 3 PM $ 0.0000411
-0.24%
$ 72,079 $ 11,959
Dec 23, 2 PM $ 0.0000412
+0.24%
$ 72,254 $ 12,059
Dec 23, 1 PM $ 0.0000411
+0.00%
$ 72,079 $ 12,077
Dec 23, 12 PM $ 0.0000411
-0.24%
$ 72,079 $ 12,045
Dec 23, 11 AM $ 0.0000411
-0.24%
$ 72,079 $ 11,987
Dec 23, 10 AM $ 0.0000411
-0.24%
$ 72,079 $ 12,040
Dec 23, 9 AM $ 0.0000411
+0.27%
$ 72,079 $ 12,015
Dec 23, 8 AM $ 0.0000409
-0.97%
$ 71,710 $ 12,100
Dec 23, 7 AM $ 0.0000413
+0.00%
$ 72,412 $ 12,135
Dec 23, 6 AM $ 0.0000414
+0.00%
$ 72,588 $ 12,253
Dec 23, 5 AM $ 0.0000414
+0.39%
$ 72,412 $ 12,214
Dec 23, 4 AM $ 0.0000411
-0.94%
$ 72,132 $ 12,208
Dec 23, 3 AM $ 0.0000415
+1.72%
$ 72,816 $ 12,432
Dec 23, 2 AM $ 0.0000408
-2.76%
$ 71,588 $ 12,685
Dec 23, 1 AM $ 0.000042
+3.30%
$ 73,623 $ 12,700
Dec 23, 12 AM $ 0.0000406
-3.19%
$ 71,272 $ 12,740
Dec 22, 11 PM $ 0.000042
+2.87%
$ 73,623 $ 12,777
Dec 22, 10 PM $ 0.0000408
-0.02%
$ 71,570 $ 12,746
Dec 22, 9 PM $ 0.0000408
-0.12%
$ 71,588 $ 12,836
Dec 22, 8 PM $ 0.0000408
-0.22%
$ 71,517 $ 12,742
Dec 22, 7 PM $ 0.0000408
+0.00%
$ 71,675 $ 12,678
Dec 22, 6 PM $ 0.0000408
+0.34%
$ 71,675 $ 12,756
Dec 22, 5 PM $ 0.0000407
-0.25%
$ 71,430 $ 12,785
Dec 22, 4 PM $ 0.0000408
+0.25%
$ 71,430 $ 12,894
Dec 22, 3 PM $ 0.0000407
-3.00%
$ 71,430 $ 12,834
Dec 22, 2 PM $ 0.000042
+4.27%
$ 73,640 $ 12,824
Dec 22, 1 PM $ 0.0000402
+0.00%
$ 70,623 $ 12,799
Dec 22, 12 PM $ 0.0000401
-0.07%
$ 70,394 $ 12,817
Dec 22, 11 AM $ 0.0000401
+0.32%
$ 70,447 $ 12,858
Dec 22, 10 AM $ 0.00004
+0.00%
$ 70,219 $ 12,894
Dec 22, 9 AM $ 0.00004
+0.25%
$ 70,219 $ 12,814
Dec 22, 8 AM $ 0.0000399
+1.22%
$ 70,044 $ 12,823
Dec 22, 7 AM $ 0.0000394
-5.60%
$ 69,201 $ 12,780
Dec 22, 6 AM $ 0.0000418
-0.29%
$ 73,307 $ 12,721
Dec 22, 5 AM $ 0.0000403
-1.78%
$ 70,798 $ 12,678
Dec 22, 4 AM $ 0.000041
-12.13%
$ 71,921 $ 12,625
Dec 22, 3 AM $ 0.0000456
-1.72%
$ 80,010 $ 12,328
Dec 22, 2 AM $ 0.0000465
+0.32%
$ 81,677 $ 12,002
Dec 22, 1 AM $ 0.0000456
+0.00%
$ 80,010 $ 11,952
Dec 22, 12 AM $ 0.0000456
+0.46%
$ 80,010 $ 11,923
Dec 21, 11 PM $ 0.0000454
-1.97%
$ 79,641 $ 11,863
Dec 21, 10 PM $ 0.0000463
+0.78%
$ 81,238 $ 11,847
Dec 21, 9 PM $ 0.0000459
-0.24%
$ 80,606 $ 11,732
Dec 21, 8 PM $ 0.000046
+0.24%
$ 80,799 $ 11,807
Dec 21, 7 PM $ 0.0000459
-1.35%
$ 80,606 $ 11,874
Dec 21, 6 PM $ 0.0000466
+0.24%
$ 81,712 $ 11,881
Dec 21, 5 PM $ 0.0000465
+0.00%
$ 81,519 $ 11,911
Dec 21, 4 PM $ 0.0000465
-0.15%
$ 81,519 $ 11,930