Zamio Historical Data

ZAM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000464
+0.00%
$ 81,466 $ 12,103
Dec 21, 2 PM $ 0.0000464
-0.21%
$ 81,466 $ 12,098
Dec 21, 1 PM $ 0.0000465
-0.32%
$ 81,641 $ 12,098
Dec 21, 12 PM $ 0.0000467
-1.12%
$ 81,905 $ 11,977
Dec 21, 11 AM $ 0.0000472
+6.33%
$ 82,835 $ 11,992
Dec 21, 10 AM $ 0.0000444
+0.00%
$ 77,904 $ 11,848
Dec 21, 9 AM $ 0.0000444
-2.05%
$ 77,904 $ 11,941
Dec 21, 8 AM $ 0.0000452
+0.00%
$ 79,343 $ 11,943
Dec 21, 7 AM $ 0.0000453
+0.00%
$ 79,536 $ 11,981
Dec 21, 6 AM $ 0.0000452
+0.00%
$ 79,343 $ 12,007
Dec 21, 5 AM $ 0.0000452
-0.24%
$ 79,343 $ 12,085
Dec 21, 4 AM $ 0.0000453
+0.00%
$ 79,536 $ 12,184
Dec 21, 3 AM $ 0.0000453
+0.24%
$ 79,536 $ 12,181
Dec 21, 2 AM $ 0.0000452
-0.24%
$ 79,536 $ 12,118
Dec 21, 1 AM $ 0.0000452
-0.24%
$ 79,343 $ 12,338
Dec 21, 12 AM $ 0.0000453
+0.00%
$ 79,536 $ 12,379
Dec 20, 11 PM $ 0.0000452
+0.00%
$ 79,343 $ 12,278
Dec 20, 10 PM $ 0.0000452
+0.00%
$ 79,343 $ 12,296
Dec 20, 9 PM $ 0.0000452
-0.37%
$ 79,343 $ 12,296
Dec 20, 8 PM $ 0.0000454
-0.13%
$ 79,641 $ 12,209
Dec 20, 7 PM $ 0.0000454
-3.67%
$ 79,746 $ 12,217
Dec 20, 6 PM $ 0.0000472
+0.23%
$ 82,782 $ 12,142
Dec 20, 5 PM $ 0.0000471
-1.36%
$ 82,589 $ 12,110
Dec 20, 4 PM $ 0.0000477
+10.98%
$ 83,729 $ 12,192
Dec 20, 3 PM $ 0.0000419
-0.83%
$ 73,483 $ 11,993
Dec 20, 2 PM $ 0.0000419
+2.52%
$ 73,483 $ 11,951
Dec 20, 1 PM $ 0.0000409
+1.84%
$ 71,851 $ 12,031
Dec 20, 12 PM $ 0.000038
+0.16%
$ 66,605 $ 12,037
Dec 20, 11 AM $ 0.0000379
+0.19%
$ 66,499 $ 12,112
Dec 20, 10 AM $ 0.0000377
-0.74%
$ 66,236 $ 12,224
Dec 20, 9 AM $ 0.000038
+0.03%
$ 66,727 $ 12,586
Dec 20, 8 AM $ 0.000038
+0.05%
$ 66,710 $ 12,594
Dec 20, 7 AM $ 0.000038
+0.00%
$ 66,675 $ 12,564
Dec 20, 1 AM $ 0.0000432
-4.00%
$ 75,799 $ 12,304
Dec 20, 12 AM $ 0.000045
+0.00%
$ 78,957 $ 12,253
Dec 19, 11 PM $ 0.0000452
+0.09%
$ 79,273 $ 12,300
Dec 19, 10 PM $ 0.0000451
+0.00%
$ 79,203 $ 12,269
Dec 19, 9 PM $ 0.000045
-0.11%
$ 78,957 $ 12,272
Dec 19, 8 PM $ 0.0000436
-0.23%
$ 76,500 $ 12,299
Dec 19, 7 PM $ 0.0000434
-1.30%
$ 76,220 $ 12,273
Dec 19, 6 PM $ 0.000044
+0.00%
$ 77,220 $ 12,307
Dec 19, 5 PM $ 0.000044
-0.23%
$ 77,220 $ 12,293
Dec 19, 4 PM $ 0.0000441
-10.09%
$ 77,395 $ 12,201
Dec 19, 3 PM $ 0.0000506
+5.84%
$ 88,765 $ 12,805
Dec 19, 2 PM $ 0.0000478
+1.27%
$ 83,870 $ 12,754
Dec 19, 10 AM $ 0.0000424
+1.31%
$ 74,360 $ 12,471
Dec 19, 9 AM $ 0.0000418
-0.19%
$ 73,395 $ 12,230
Dec 19, 8 AM $ 0.0000419
+4.36%
$ 73,535 $ 12,245
Dec 19, 7 AM $ 0.0000401
+0.00%
$ 70,359 $ 12,264
Dec 19, 6 AM $ 0.0000401
-0.15%
$ 70,359 $ 12,324