Zamio Historical Data

ZAM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000401
+0.00%
$ 70,359 $ 12,328
Dec 19, 4 AM $ 0.0000401
+0.00%
$ 70,359 $ 12,334
Dec 19, 3 AM $ 0.0000401
-0.15%
$ 70,359 $ 12,285
Dec 18, 4 PM $ 0.0000357
-0.22%
$ 62,657 $ 11,886
Dec 18, 3 PM $ 0.0000358
+0.22%
$ 62,797 $ 11,982
Dec 18, 2 PM $ 0.0000347
+0.00%
$ 60,937 $ 12,121
Dec 18, 1 PM $ 0.0000347
-0.20%
$ 60,937 $ 12,115
Dec 18, 9 AM $ 0.0000361
+0.00%
$ 63,306 $ 12,263
Dec 18, 8 AM $ 0.0000361
-2.64%
$ 63,306 $ 12,220
Dec 18, 7 AM $ 0.0000371
+0.24%
$ 65,025 $ 12,270
Download