Zamio Historical Data

ZAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00002
+0.00%
$ 35,092 $ 789
Feb 2, 10 PM $ 0.00002
+0.00%
$ 35,092 $ 789
Feb 2, 9 PM $ 0.00002
-0.10%
$ 35,092 $ 962
Feb 2, 8 PM $ 0.00002
-4.94%
$ 35,127 $ 1,540
Feb 2, 7 PM $ 0.0000211
+0.00%
$ 36,952 $ 1,602
Feb 2, 6 PM $ 0.0000211
+0.00%
$ 36,952 $ 1,614
Feb 2, 5 PM $ 0.0000211
+0.00%
$ 36,952 $ 1,692
Feb 2, 3 PM $ 0.0000214
+5.89%
$ 37,623 $ 1,351
Feb 2, 2 PM $ 0.0000202
+0.00%
$ 35,531 $ 1,307
Feb 2, 11 AM $ 0.000024
+0.00%
$ 42,075 $ 1,357
Feb 2, 10 AM $ 0.000024
+0.00%
$ 42,075 $ 1,357
Feb 2, 9 AM $ 0.000024
+0.00%
$ 42,075 $ 1,703
Feb 2, 8 AM $ 0.000024
-2.56%
$ 42,075 $ 1,703
Feb 2, 7 AM $ 0.0000246
+0.00%
$ 43,181 $ 1,402
Feb 2, 6 AM $ 0.0000246
+0.00%
$ 43,181 $ 1,402
Feb 2, 5 AM $ 0.0000246
-8.83%
$ 43,181 $ 1,353
Feb 2, 4 AM $ 0.000027
-8.09%
$ 47,365 $ 1,513
Feb 2, 3 AM $ 0.0000294
+6.34%
$ 51,535 $ 1,543
Feb 2, 2 AM $ 0.0000276
-2.47%
$ 48,462 $ 2,237
Feb 2, 1 AM $ 0.0000283
+0.00%
$ 49,690 $ 2,137
Feb 2, 12 AM $ 0.0000295
+1.32%
$ 51,746 $ 2,405
Feb 1, 11 PM $ 0.0000291
+1.16%
$ 51,063 $ 2,818
Feb 1, 10 PM $ 0.0000288
+1.59%
$ 50,478 $ 3,134
Feb 1, 9 PM $ 0.0000365
+0.57%
$ 64,069 $ 881
Feb 1, 8 PM $ 0.000036
+1.74%
$ 63,250 $ 871
Feb 1, 7 PM $ 0.0000336
-4.60%
$ 58,961 $ 2,422
Feb 1, 6 PM $ 0.0000352
-6.22%
$ 61,779 $ 799
Feb 1, 5 PM $ 0.0000373
+12.15%
$ 65,504 $ 752
Feb 1, 4 PM $ 0.0000333
+0.75%
$ 58,408 $ 2,421
Feb 1, 3 PM $ 0.000033
+0.70%
$ 57,976 $ 2,399
Feb 1, 2 PM $ 0.0000327
-4.25%
$ 57,398 $ 2,392
Feb 1, 1 PM $ 0.0000339
-6.86%
$ 59,442 $ 608
Feb 1, 12 PM $ 0.0000361
+2.44%
$ 63,321 $ 557
Feb 1, 11 AM $ 0.000035
-2.36%
$ 61,324 $ 516
Feb 1, 10 AM $ 0.0000356
+2.11%
$ 62,445 $ 467
Feb 1, 9 AM $ 0.0000345
+1.97%
$ 60,525 $ 430
Feb 1, 8 AM $ 0.0000338
+2.59%
$ 59,220 $ 399
Feb 1, 7 AM $ 0.0000328
+1.97%
$ 57,529 $ 369
Feb 1, 6 AM $ 0.000032
+2.80%
$ 56,205 $ 346
Feb 1, 5 AM $ 0.000031
+6.39%
$ 54,456 $ 313
Feb 1, 4 AM $ 0.0000292
-21.62%
$ 51,187 $ 2,440
Feb 1, 3 AM $ 0.000037
+1.50%
$ 64,859 $ 130
Feb 1, 2 AM $ 0.000036
+1.26%
$ 63,078 $ 1,924
Feb 1, 1 AM $ 0.0000353
+1.32%
$ 61,855 $ 1,859
Feb 1, 12 AM $ 0.0000346
+2.51%
$ 60,736 $ 1,810
Jan 31, 11 PM $ 0.0000338
+2.19%
$ 59,296 $ 1,747
Jan 31, 10 PM $ 0.0000329
+2.52%
$ 57,719 $ 1,681
Jan 31, 9 PM $ 0.0000323
+2.51%
$ 56,680 $ 1,624
Jan 31, 8 PM $ 0.0000313
+1.93%
$ 54,885 $ 1,560
Jan 31, 7 PM $ 0.0000305
+5.18%
$ 53,439 $ 1,498