Zamio Historical Data

ZAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00151
-11.42%
$ 2 million $ 1.04 million
Apr 8 $ 0.00162
-10.52%
$ 2.23 million $ 1.15 million
Apr 1 $ 0.00182
-5.66%
$ 2.37 million $ 1.29 million
Mar 25 $ 0.00189
-8.14%
$ 2.53 million $ 1.09 million
Mar 18 $ 0.00185
-7.52%
$ 2.67 million $ 2 million
Mar 11 $ 0.00192
-33.46%
$ 2.62 million $ 1.67 million
Mar 4 $ 0.00253
-0.07%
$ 3.78 million $ 1.5 million
Feb 26 $ 0.00253
+6.88%
$ 3.32 million $ 1.41 million
Feb 19 $ 0.00237
+28.38%
$ 3.1 million $ 1.31 million
Feb 12 $ 0.00184
-10.32%
$ 2.41 million $ 585,792
Feb 5 $ 0.00207
-0.06%
$ 2.7 million $ 598,057
Jan 29 $ 0.00207
-7.20%
$ 2.71 million $ 1.04 million
Jan 22 $ 0.00221
-11.28%
$ 2.92 million $ 922,787
Jan 15 $ 0.00242
-5.25%
$ 3.26 million $ 1.15 million
Jan 8 $ 0.00267
-15.12%
$ 3.34 million $ 993,330
Jan 1 $ 0.00312
+3.06%
$ 4.11 million $ 1.27 million
Dec 25 $ 0.00332
+36.79%
$ 3.97 million $ 2.02 million
Dec 18 $ 0.00241
-5.47%
$ 3.18 million $ 1.43 million
Dec 11 $ 0.00255
-7.98%
$ 3.34 million $ 1.51 million
Dec 4 $ 0.00306
+23.08%
$ 3.63 million $ 1.35 million
Nov 27 $ 0.00248
+10.10%
$ 3.25 million $ 1.46 million
Nov 20 $ 0.00234
-4.23%
$ 2.95 million $ 540,781
Nov 13 $ 0.00216
+1.01%
$ 3.19 million $ 516,104
Nov 6 $ 0.00214
+19.23%
$ 2.79 million $ 619,210
Oct 30 $ 0.00179
+7.66%
$ 2.34 million $ 817,079
Oct 23 $ 0.00166
-9.16%
$ 2.18 million $ 1.16 million
Oct 16 $ 0.00183
+5.49%
$ 2.39 million $ 1.07 million
Oct 9 $ 0.00173
+2.58%
$ 2.27 million $ 880,248
Oct 2 $ 0.00171
-3.29%
$ 2.2 million $ 814,736
Sep 25 $ 0.00178
-10.73%
$ 2.32 million $ 902,835
Sep 18 $ 0.00197
-12.48%
$ 2.61 million $ 782,858
Sep 11 $ 0.00223
-6.92%
$ 2.95 million $ 817,895
Sep 4 $ 0.00239
-5.51%
$ 3.14 million $ 830,702
Aug 28 $ 0.00253
+4.91%
$ 3.31 million $ 902,458
Aug 21 $ 0.0024
-2.60%
$ 3.15 million $ 846,293
Aug 14 $ 0.00247
-8.68%
$ 3.22 million $ 1.78 million
Aug 7 $ 0.00271
+6.45%
$ 3.54 million $ 2.27 million
Jul 31 $ 0.00254
-8.76%
$ 3.32 million $ 2.98 million
Jul 24 $ 0.00279
+2.48%
$ 3.64 million $ 3.08 million
Jul 17 $ 0.00272
-19.88%
$ 3.52 million $ 3.45 million
Jul 10 $ 0.00339
+2.80%
$ 4.4 million $ 3.82 million
Jul 3 $ 0.0033
+0.67%
$ 4.28 million $ 2.89 million
Jun 26 $ 0.00328
-10.47%
$ 4.22 million $ 3.36 million
Jun 19 $ 0.00377
+2.23%
$ 4.72 million $ 2.36 million
Jun 12 $ 0.00376
+38.57%
$ 4.75 million $ 1.81 million
Jun 5 $ 0.00272
-24.19%
$ 3.5 million $ 1.75 million
May 29 $ 0.00358
-5.41%
$ 4.62 million $ 2.69 million
May 22 $ 0.00386
-8.34%
$ 4.88 million $ 3.49 million
May 15 $ 0.00417
-4.60%
$ 5.42 million $ 3.6 million
May 8 $ 0.00422
-18.70%
$ 5.64 million $ 2.69 million