Zamio Historical Data

ZAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000362
+2.06%
$ 63,464 $ 78,842
Jul 29, 2025 $ 0.0000354
-5.01%
$ 62,183 $ 79,767
Jul 28, 2025 $ 0.0000373
+1.27%
$ 65,464 $ 81,315
Jul 27, 2025 $ 0.0000368
-0.41%
$ 64,641 $ 83,162
Jul 26, 2025 $ 0.000037
+2.42%
$ 64,908 $ 78,829
Jul 25, 2025 $ 0.0000361
-19.61%
$ 63,342 $ 78,944
Jul 24, 2025 $ 0.0000449
+11.64%
$ 78,790 $ 81,908
Jul 23, 2025 $ 0.0000402
+7.02%
$ 70,609 $ 79,009
Jul 22, 2025 $ 0.0000376
-10.11%
$ 65,976 $ 80,169
Jul 21, 2025 $ 0.0000418
+5.16%
$ 73,382 $ 76,785
Jul 20, 2025 $ 0.0000398
+4.72%
$ 69,781 $ 80,444
Jul 19, 2025 $ 0.000038
+4.51%
$ 66,603 $ 73,939
Jul 18, 2025 $ 0.0000363
+1.69%
$ 63,679 $ 79,767
Jul 17, 2025 $ 0.0000357
+2.06%
$ 62,639 $ 78,396
Jul 16, 2025 $ 0.000035
-8.84%
$ 61,358 $ 80,906
Jul 15, 2025 $ 0.0000383
-3.60%
$ 67,271 $ 78,856
Jul 14, 2025 $ 0.0000398
+2.64%
$ 69,749 $ 69,200
Jul 13, 2025 $ 0.0000387
+8.95%
$ 67,956 $ 72,114
Jul 12, 2025 $ 0.0000355
-0.86%
$ 62,376 $ 69,613
Jul 11, 2025 $ 0.0000359
-1.44%
$ 62,955 $ 82,009
Jul 10, 2025 $ 0.0000361
+1.12%
$ 63,323 $ 85,185
Jul 9, 2025 $ 0.0000357
-0.58%
$ 62,589 $ 78,062
Jul 8, 2025 $ 0.0000359
+2.04%
$ 62,955 $ 80,827
Jul 7, 2025 $ 0.0000352
+0.83%
$ 61,694 $ 78,209
Jul 6, 2025 $ 0.0000349
-5.57%
$ 61,187 $ 79,767
Jul 5, 2025 $ 0.000037
+7.76%
$ 64,835 $ 87,144
Jul 4, 2025 $ 0.0000343
-6.16%
$ 60,166 $ 53,587
Jul 3, 2025 $ 0.0000365
+1.13%
$ 64,078 $ 59,378
Jul 2, 2025 $ 0.0000361
+4.76%
$ 63,359 $ 55,900
Jul 1, 2025 $ 0.0000345
-2.30%
$ 60,481 $ 58,896
Jun 30, 2025 $ 0.0000352
+1.23%
$ 61,849 $ 53,761
Jun 29, 2025 $ 0.0000348
+8.85%
$ 61,095 $ 56,705
Jun 28, 2025 $ 0.000032
-3.27%
$ 56,130 $ 59,795
Jun 27, 2025 $ 0.0000331
+4.09%
$ 58,007 $ 58,717
Jun 26, 2025 $ 0.0000318
-1.64%
$ 55,727 $ 59,126
Jun 25, 2025 $ 0.0000323
-6.54%
$ 56,657 $ 58,651
Jun 24, 2025 $ 0.0000345
-8.02%
$ 60,604 $ 57,770
Jun 23, 2025 $ 0.0000376
+2.49%
$ 65,889 $ 56,338
Jun 22, 2025 $ 0.0000366
-9.13%
$ 64,288 $ 57,421
Jun 21, 2025 $ 0.0000403
+6.59%
$ 70,710 $ 74,992
Jun 20, 2025 $ 0.0000378
+5.50%
$ 66,324 $ 101,822
Jun 19, 2025 $ 0.0000358
-4.30%
$ 62,867 $ 108,079
Jun 18, 2025 $ 0.0000374
+0.56%
$ 65,657 $ 102,817
Jun 17, 2025 $ 0.0000372
+0.00%
$ 65,289 $ 72,683
Jun 16, 2025 $ 0.0000372
+7.14%
$ 65,289 $ 106,327
Jun 15, 2025 $ 0.0000347
+0.17%
$ 60,937 $ 108,120
Jun 14, 2025 $ 0.0000349
-4.22%
$ 61,254 $ 104,965
Jun 13, 2025 $ 0.0000364
-5.60%
$ 63,954 $ 57,605
Jun 12, 2025 $ 0.0000386
-5.85%
$ 67,745 $ 55,150
Jun 11, 2025 $ 0.0000407
+4.41%
$ 71,413 $ 97,462