Zamio Historical Data

ZAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000029
-0.16%
$ 50,809 $ 2,352
Jan 31, 5 PM $ 0.0000331
+1.87%
$ 58,041 $ 1,452
Jan 31, 4 PM $ 0.0000325
+1.30%
$ 56,976 $ 2,195
Jan 31, 3 PM $ 0.0000321
-4.53%
$ 56,247 $ 2,167
Jan 31, 2 PM $ 0.0000336
-2.27%
$ 58,842 $ 2,422
Jan 31, 1 PM $ 0.0000339
+4.05%
$ 59,489 $ 1,323
Jan 31, 12 PM $ 0.0000325
+1.12%
$ 57,010 $ 2,292
Jan 31, 11 AM $ 0.0000321
+3.66%
$ 56,374 $ 2,274
Jan 31, 10 AM $ 0.0000323
-18.28%
$ 55,515 $ 5
Jan 31, 9 AM $ 0.0000392
+1.22%
$ 68,754 $ 1,154
Jan 31, 8 AM $ 0.0000385
+2.42%
$ 67,514 $ 1,102
Jan 31, 7 AM $ 0.0000375
-5.74%
$ 65,878 $ 1,081
Jan 31, 6 AM $ 0.0000398
+1.80%
$ 69,865 $ 1,035
Jan 31, 5 AM $ 0.0000391
+9.41%
$ 68,642 $ 992
Jan 31, 4 AM $ 0.0000356
+8.44%
$ 62,427 $ 1,896
Jan 31, 3 AM $ 0.0000328
+0.00%
$ 57,568 $ 1,008
Jan 31, 2 AM $ 0.0000328
+0.00%
$ 57,568 $ 1,018
Jan 31, 1 AM $ 0.0000328
+0.00%
$ 57,568 $ 1,052
Jan 31, 12 AM $ 0.0000328
+0.00%
$ 57,568 $ 1,060
Jan 30, 11 PM $ 0.0000328
+5.87%
$ 57,568 $ 1,065
Jan 30, 10 PM $ 0.000031
+6.68%
$ 54,375 $ 1,074
Jan 30, 9 PM $ 0.000029
+0.00%
$ 50,971 $ 1,071
Jan 30, 8 PM $ 0.000029
+0.00%
$ 50,971 $ 1,072
Jan 30, 7 PM $ 0.000029
+0.00%
$ 50,971 $ 1,362
Jan 30, 6 PM $ 0.000029
+0.00%
$ 50,971 $ 1,404
Jan 30, 5 PM $ 0.000029
+0.00%
$ 50,971 $ 1,418
Jan 30, 3 PM $ 0.0000286
-7.77%
$ 50,164 $ 1,208
Jan 30, 2 PM $ 0.000031
+0.00%
$ 54,393 $ 1,532
Jan 30, 1 PM $ 0.000031
+0.00%
$ 54,393 $ 1,532
Jan 30, 7 AM $ 0.0000376
+3.49%
$ 66,023 $ 1,610
Jan 30, 6 AM $ 0.0000364
-5.61%
$ 63,808 $ 1,488
Jan 30, 5 AM $ 0.0000382
+5.10%
$ 67,085 $ 1,386
Jan 30, 4 AM $ 0.0000363
+13.41%
$ 63,774 $ 1,248
Jan 30, 3 AM $ 0.0000321
+6.73%
$ 56,259 $ 1,021
Jan 30, 2 AM $ 0.0000298
+35.67%
$ 52,252 $ 1,843
Jan 30, 1 AM $ 0.0000219
-10.81%
$ 38,513 $ 2,276
Jan 30, 12 AM $ 0.0000232
+0.00%
$ 40,777 $ 2,297
Jan 29, 11 PM $ 0.0000232
+0.00%
$ 40,777 $ 2,297
Jan 29, 10 PM $ 0.0000232
+0.00%
$ 40,777 $ 2,283
Jan 29, 9 PM $ 0.0000232
+0.00%
$ 40,777 $ 2,283
Jan 29, 8 PM $ 0.0000232
+0.00%
$ 40,777 $ 2,297
Jan 29, 7 PM $ 0.0000232
+5.93%
$ 40,777 $ 2,044
Jan 29, 6 PM $ 0.0000219
-5.63%
$ 38,496 $ 2,169
Jan 29, 5 PM $ 0.0000232
+0.00%
$ 40,794 $ 2,157
Jan 29, 11 AM $ 0.00005
+0.00%
$ 87,730 $ 764
Jan 29, 10 AM $ 0.0000491
+0.00%
$ 86,186 $ 664
Jan 29, 9 AM $ 0.0000491
+0.00%
$ 86,186 $ 746
Jan 29, 8 AM $ 0.0000491
-5.61%
$ 86,186 $ 693
Jan 29, 7 AM $ 0.000052
+0.00%
$ 91,309 $ 2,911
Jan 29, 2 AM $ 0.0000531
+2.36%
$ 93,165 $ 2,874