Zamio Historical Data

ZAM Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00422
-18.70%
$ 5.64 million $ 2.69 million
May 1 $ 0.00519
-14.62%
$ 6.68 million $ 3.76 million
Apr 24 $ 0.00612
+5.27%
$ 7.82 million $ 2.86 million
Apr 17 $ 0.00533
-19.00%
$ 7.46 million $ 2.84 million
Apr 10 $ 0.00624
-26.56%
$ 8.47 million $ 3.03 million
Apr 3 $ 0.0085
+92.14%
$ 10.95 million $ 13.14 million
Mar 27 $ 0.00442
+71.92%
$ 5.7 million $ 1.85 million
Mar 20 $ 0.00251
-9.61%
$ 3.31 million $ 1.05 million
Mar 13 $ 0.00278
-10.49%
$ 3.59 million $ 1.21 million
Mar 6 $ 0.00241
-19.45%
$ 4 million $ 1.13 million
Feb 27 $ 0.00299
-0.60%
$ 3.85 million $ 1.48 million
Feb 20 $ 0.003
-22.74%
$ 3.87 million $ 1.91 million
Feb 13 $ 0.00388
-22.57%
$ 5 million $ 3.58 million
Feb 6 $ 0.00506
+55.40%
$ 6.52 million $ 6.18 million
Jan 30 $ 0.00326
-6.66%
$ 4.2 million $ 2.61 million
Jan 23 $ 0.00476
+148.50%
$ 4.5 million $ 3.37 million
Jan 16 $ 0.00191
-2.93%
$ 2.46 million $ 3.42 million
Jan 9 $ 0.00197
+16.59%
$ 2.54 million $ 2.6 million
Jan 2 $ 0.00169
+8.47%
$ 2.18 million $ 3.49 million
Dec 26 $ 0.00156
-24.40%
$ 2.01 million $ 3.54 million
Dec 19 $ 0.00206
+13.99%
$ 2.65 million $ 4.14 million
Dec 12 $ 0.0018
-9.84%
$ 2.32 million $ 4.01 million
Dec 5 $ 0.00201
-2.37%
$ 2.58 million $ 3.27 million
Nov 28 $ 0.00206
-18.86%
$ 2.66 million $ 5.6 million
Nov 21 $ 0.00255
-20.99%
$ 3.28 million $ 3.87 million
Nov 14 $ 0.00301
-1.16%
$ 4.12 million $ 1.95 million
Nov 7 $ 0.00305
-7.41%
$ 3.9 million $ 1.74 million
Oct 31 $ 0.00329
-17.62%
$ 4.21 million $ 1.59 million
Oct 24 $ 0.004
-6.84%
$ 1.56 million $ 2.42 million
Oct 17 $ 0.0043
-11.94%
$ 3.82 million $ 1.85 million
Oct 10 $ 0.00488
-14.72%
$ 4.34 million $ 2.04 million
Oct 3 $ 0.00573
+0.73%
$ 5.09 million $ 3.55 million
Sep 26 $ 0.00569
-11.12%
$ 5.06 million $ 4.36 million
Sep 19 $ 0.00654
-5.75%
$ 5.7 million $ 3.02 million
Sep 12 $ 0.00693
-9.50%
$ 6.61 million $ 3.93 million
Sep 5 $ 0.00767
-3.01%
$ 7.03 million $ 4.39 million
Aug 29 $ 0.0079
-9.32%
$ 7.03 million $ 2.55 million
Aug 22 $ 0.00872
-0.37%
$ 7.75 million $ 2.86 million
Aug 15 $ 0.00875
-1.18%
$ 7.78 million $ 1.31 million
Aug 8 $ 0.00886
-8.17%
$ 7.87 million $ 1.84 million
Aug 1 $ 0.00964
+3.88%
$ 8.57 million $ 1.46 million
Jul 25 $ 0.00928
-1.02%
$ 8.25 million $ 3.4 million
Jul 18 $ 0.00938
-20.84%
$ 8.33 million $ 2.68 million
Jul 11 $ 0.0118
-5.94%
$ 10.53 million $ 3.28 million
Jul 4 $ 0.0126
+1.10%
$ 11.2 million $ 3.26 million
Jun 27 $ 0.0125
-8.10%
$ 11.08 million $ 1.27 million
Jun 20 $ 0.0136
-7.21%
$ 12.05 million $ 1.3 million
Jun 13 $ 0.0146
-18.17%
$ 12.98 million $ 1.53 million
Jun 6 $ 0.0178
-17.79%
$ 15.86 million $ 2.05 million
May 30 $ 0.0217
-4.27%
$ 19.29 million $ 2.51 million