Zamio Historical Data

ZAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000407
+4.41%
$ 71,413 $ 97,462
Jun 10, 2025 $ 0.000039
-6.29%
$ 68,396 $ 98,887
Jun 9, 2025 $ 0.0000419
+3.07%
$ 73,543 $ 96,284
Jun 8, 2025 $ 0.0000407
-6.06%
$ 71,351 $ 97,799
Jun 7, 2025 $ 0.0000427
-0.48%
$ 74,940 $ 72,272
Jun 6, 2025 $ 0.0000429
-17.41%
$ 75,304 $ 85,104
Jun 5, 2025 $ 0.000052
+22.56%
$ 91,176 $ 86,178
Jun 4, 2025 $ 0.0000424
+1.78%
$ 74,395 $ 92,084
Jun 3, 2025 $ 0.0000416
+4.79%
$ 72,955 $ 96,727
Jun 2, 2025 $ 0.0000397
-7.09%
$ 69,622 $ 72,976
Jun 1, 2025 $ 0.0000427
+1.21%
$ 74,938 $ 89,863
May 31, 2025 $ 0.0000416
+3.48%
$ 73,029 $ 70,525
May 30, 2025 $ 0.0000402
-12.90%
$ 70,574 $ 72,487
May 29, 2025 $ 0.0000462
-4.25%
$ 81,028 $ 79,111
May 28, 2025 $ 0.0000482
+4.65%
$ 84,539 $ 95,787
May 27, 2025 $ 0.000046
+2.20%
$ 80,782 $ 88,653
May 26, 2025 $ 0.0000451
-15.60%
$ 79,046 $ 74,723
May 25, 2025 $ 0.0000534
+0.09%
$ 93,656 $ 49,475
May 24, 2025 $ 0.0000533
+0.72%
$ 93,569 $ 90,181
May 23, 2025 $ 0.000053
+3.95%
$ 92,915 $ 74,278
May 22, 2025 $ 0.0000509
+5.14%
$ 89,385 $ 26,113
May 21, 2025 $ 0.0000485
+4.48%
$ 85,018 $ 25,640
May 20, 2025 $ 0.0000464
+6.64%
$ 81,374 $ 26,218
May 19, 2025 $ 0.0000435
-0.82%
$ 76,288 $ 25,878
May 18, 2025 $ 0.0000438
-3.33%
$ 76,920 $ 24,453
May 17, 2025 $ 0.0000453
+18.91%
$ 79,568 $ 9,352
May 16, 2025 $ 0.0000381
-0.02%
$ 66,914 $ 6,967
May 15, 2025 $ 0.0000381
+7.11%
$ 66,824 $ 23,734
May 14, 2025 $ 0.0000356
-3.70%
$ 62,389 $ 26,001
May 13, 2025 $ 0.0000369
-0.98%
$ 64,786 $ 26,450
May 12, 2025 $ 0.0000373
-0.15%
$ 65,430 $ 26,064
May 11, 2025 $ 0.0000374
-0.39%
$ 65,556 $ 17,618
May 10, 2025 $ 0.0000375
-4.38%
$ 65,785 $ 12,838
May 9, 2025 $ 0.0000392
+3.99%
$ 68,788 $ 20,845
May 8, 2025 $ 0.0000377
-2.80%
$ 66,155 $ 27,249
May 7, 2025 $ 0.0000388
+1.76%
$ 68,073 $ 25,845
May 6, 2025 $ 0.0000381
+3.09%
$ 66,891 $ 17,289
May 5, 2025 $ 0.000037
-4.89%
$ 64,885 $ 18,960
May 4, 2025 $ 0.0000389
+0.00%
$ 68,219 $ 19,248
May 3, 2025 $ 0.0000389
-7.93%
$ 68,219 $ 17,152
May 2, 2025 $ 0.0000422
+4.01%
$ 74,097 $ 17,522
May 1, 2025 $ 0.0000406
-7.18%
$ 71,237 $ 18,735
Apr 30, 2025 $ 0.0000437
-3.59%
$ 76,746 $ 18,625
Apr 29, 2025 $ 0.0000453
-17.90%
$ -- $ 40,769
Apr 28, 2025 $ 0.0000552
-44.77%
$ 96,854 $ 78,137
Apr 27, 2025 $ 0.000101
+73.93%
$ 177,127 $ 32,290
Apr 26, 2025 $ 0.000058
-9.67%
$ 101,837 $ 16,549
Apr 25, 2025 $ 0.0000643
-5.10%
$ 112,733 $ 17,293
Apr 24, 2025 $ 0.0000678
-1.45%
$ 118,962 $ 10,164
Apr 23, 2025 $ 0.0000688
-14.96%
$ 120,716 $ 16,353