Zamio Historical Data

ZAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000519
+2.88%
$ 91,019 $ 2,944
Jan 29, 12 AM $ 0.0000502
-0.09%
$ 88,045 $ 2,976
Jan 28, 11 PM $ 0.0000502
+3.61%
$ 88,133 $ 2,046
Jan 28, 10 PM $ 0.0000482
+1.46%
$ 84,538 $ 1,915
Jan 28, 9 PM $ 0.000046
-0.01%
$ 80,670 $ 2,743
Jan 28, 8 PM $ 0.000046
+0.67%
$ 80,664 $ 2,642
Jan 28, 7 PM $ 0.0000455
-8.20%
$ 79,804 $ 2,590
Jan 28, 6 PM $ 0.0000495
+6.21%
$ 86,924 $ 1,598
Jan 28, 5 PM $ 0.0000466
+0.75%
$ 81,841 $ 6,076
Jan 28, 4 PM $ 0.0000463
-1.48%
$ 81,201 $ 1,398
Jan 28, 3 PM $ 0.0000467
+10.42%
$ 81,894 $ 1,307
Jan 28, 2 PM $ 0.0000422
+0.97%
$ 74,105 $ 5,634
Jan 28, 1 PM $ 0.0000418
-6.69%
$ 73,394 $ 5,583
Jan 28, 12 PM $ 0.0000448
+4.46%
$ 77,667 $ 1,055
Jan 28, 11 AM $ 0.0000425
+4.57%
$ 74,633 $ 969
Jan 28, 10 AM $ 0.0000405
+6.28%
$ 71,063 $ 877
Jan 28, 9 AM $ 0.0000381
+0.46%
$ 66,858 $ 5,070
Jan 28, 8 AM $ 0.0000379
+17.31%
$ 66,550 $ 5,060
Jan 28, 7 AM $ 0.0000323
-1.48%
$ 56,729 $ 4,320
Jan 28, 6 AM $ 0.0000323
+4.22%
$ 56,728 $ 4,319
Jan 28, 5 AM $ 0.000031
-1.09%
$ 54,430 $ 4,279
Jan 28, 4 AM $ 0.0000313
+0.43%
$ 54,957 $ 4,650
Jan 28, 3 AM $ 0.0000312
-0.29%
$ 54,722 $ 4,607
Jan 28, 2 AM $ 0.0000313
-3.90%
$ 54,883 $ 6,138
Jan 28, 1 AM $ 0.0000325
+3.00%
$ 57,112 $ 5,981
Jan 28, 12 AM $ 0.0000316
+3.06%
$ 55,447 $ 5,809
Jan 27, 11 PM $ 0.0000307
+0.00%
$ 53,799 $ 5,633
Jan 27, 10 PM $ 0.0000307
+6.60%
$ 53,799 $ 5,620
Jan 27, 8 PM $ 0.0000276
+1.61%
$ 48,513 $ 1,481
Jan 27, 7 PM $ 0.0000272
-31.18%
$ 47,747 $ 5,258
Jan 27, 6 PM $ 0.0000395
+0.00%
$ 69,377 $ 55
Jan 27, 5 PM $ 0.0000395
+0.00%
$ 69,377 $ 55
Jan 27, 4 PM $ 0.0000395
+0.00%
$ 69,377 $ 1,528
Jan 27, 3 PM $ 0.0000395
+0.00%
$ 69,377 $ 1,528
Jan 27, 2 PM $ 0.0000395
+0.00%
$ 69,377 $ 1,538
Jan 27, 1 PM $ 0.0000395
+3.23%
$ 69,377 $ 1,538
Jan 27, 12 PM $ 0.0000383
+0.00%
$ 67,209 $ 1,561
Jan 27, 11 AM $ 0.0000383
+5.21%
$ 67,209 $ 1,561
Jan 27, 10 AM $ 0.0000303
+0.00%
$ 53,234 $ 229
Jan 27, 9 AM $ 0.0000303
+0.30%
$ 53,234 $ 229
Jan 27, 8 AM $ 0.0000302
+0.00%
$ 53,077 $ 292
Jan 27, 7 AM $ 0.0000302
+0.00%
$ 53,077 $ 292
Jan 27, 6 AM $ 0.0000302
+0.00%
$ 53,077 $ 341
Jan 27, 5 AM $ 0.0000302
+0.00%
$ 53,077 $ 364
Jan 27, 4 AM $ 0.0000302
+0.00%
$ 53,077 $ 389
Jan 27, 3 AM $ 0.0000302
+0.00%
$ 53,077 $ 410
Jan 27, 2 AM $ 0.0000302
+0.00%
$ 53,077 $ 410
Jan 26, 8 PM $ 0.0000287
+0.00%
$ 50,357 $ 555
Jan 26, 7 PM $ 0.0000287
+0.00%
$ 50,357 $ 555
Jan 26, 6 PM $ 0.0000287
+0.00%
$ 50,357 $ 1,186