Zamio Historical Data

ZAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000811
-0.25%
$ 142,298 $ 80,829
Apr 21, 2025 $ 0.0000813
-6.34%
$ 142,649 $ 75,549
Apr 20, 2025 $ 0.0000868
-0.91%
$ 152,299 $ 65,624
Apr 19, 2025 $ 0.0000876
+1.98%
$ 153,703 $ 69,796
Apr 18, 2025 $ 0.0000859
+6.44%
$ 150,720 $ 68,235
Apr 17, 2025 $ 0.0000807
-1.22%
$ 141,596 $ 68,192
Apr 16, 2025 $ 0.0000817
+0.49%
$ 143,351 $ 51,897
Apr 15, 2025 $ 0.0000813
+0.87%
$ 142,649 $ 14,064
Apr 14, 2025 $ 0.0000806
-11.23%
$ 141,421 $ 59,397
Apr 13, 2025 $ 0.0000908
+2.95%
$ 159,317 $ 57,041
Apr 12, 2025 $ 0.0000883
-9.81%
$ 154,931 $ 57,171
Apr 11, 2025 $ 0.0000978
+1.35%
$ 171,600 $ 37,008
Apr 10, 2025 $ 0.0000964
+2.23%
$ 169,143 $ 26,793
Apr 9, 2025 $ 0.0000943
-1.15%
$ 165,459 $ 17,861
Apr 8, 2025 $ 0.0000954
-5.17%
$ 167,389 $ 6,546
Apr 7, 2025 $ 0.0000996
+4.29%
$ 174,758 $ 2,660
Apr 6, 2025 $ 0.0000957
+2.90%
$ 167,915 $ 2,462
Apr 5, 2025 $ 0.0000927
-18.61%
$ 162,651 $ 4,223
Apr 4, 2025 $ 0.000114
+17.67%
$ 199,849 $ 5,439
Apr 3, 2025 $ 0.000097
+14.79%
$ 170,196 $ 6,430
Apr 2, 2025 $ 0.0000845
+5.76%
$ 148,264 $ 3,660
Apr 1, 2025 $ 0.0000948
-4.91%
$ 166,336 $ 1,465
Mar 31, 2025 $ 0.0000997
-2.45%
$ 174,933 $ 995
Mar 30, 2025 $ 0.000102
-0.20%
$ 179,320 $ 1,178
Mar 29, 2025 $ 0.0000895
-3.66%
$ 157,037 $ 1,471
Mar 28, 2025 $ 0.0000924
-1.91%
$ 162,125 $ 389
Mar 27, 2025 $ 0.0000942
+9.41%
$ 165,283 $ 411
Mar 26, 2025 $ 0.0000861
+4.11%
$ 151,071 $ 963
Mar 25, 2025 $ 0.0000827
-0.96%
$ 145,105 $ 24
Mar 24, 2025 $ 0.0000835
-7.53%
$ 146,509 $ 1,257
Mar 23, 2025 $ 0.0000903
-0.11%
$ 158,440 $ 859
Mar 22, 2025 $ 0.000106
+8.31%
$ 185,286 $ 1,406
Mar 21, 2025 $ 0.000106
-2.13%
$ 185,286 $ 4,269
Mar 20, 2025 $ 0.0000902
+2.04%
$ 158,265 $ 2,149
Mar 19, 2025 $ 0.0000884
+24.33%
$ 155,106 $ 3,422
Mar 18, 2025 $ 0.0000711
-3.92%
$ 124,752 $ 93
Mar 17, 2025 $ 0.000074
+0.54%
$ 129,840 $ 377
Mar 16, 2025 $ 0.0000736
-18.22%
$ 129,138 $ 808
Mar 15, 2025 $ 0.0000775
+2.79%
$ 135,981 $ 8
Mar 14, 2025 $ 0.0000754
+13.04%
$ 132,297 $ 569
Mar 13, 2025 $ 0.0000667
+8.28%
$ 117,032 $ 74
Mar 12, 2025 $ 0.0000684
-9.28%
$ 120,014 $ 988
Mar 11, 2025 $ 0.0000754
+2.31%
$ 132,297 $ 203
Mar 10, 2025 $ 0.0000737
-8.10%
$ 129,314 $ 618
Mar 9, 2025 $ 0.0000802
+12.80%
$ 140,719 $ 829
Mar 8, 2025 $ 0.0000711
-3.92%
$ 124,752 $ 236
Mar 7, 2025 $ 0.000074
+0.00%
$ 129,840 $ 160
Mar 6, 2025 $ 0.000074
+4.08%
$ 129,840 $ 101
Mar 5, 2025 $ 0.0000711
-7.66%
$ 124,752 $ 634
Mar 4, 2025 $ 0.000077
-3.99%
$ 135,104 $ 218