Zamio Historical Data

ZAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000802
-3.61%
$ 140,719 $ 517
Mar 2, 2025 $ 0.0000832
-13.06%
$ 145,983 $ 1,012
Mar 1, 2025 $ 0.0000957
+5.40%
$ 167,915 $ 212
Feb 28, 2025 $ 0.0000908
-19.00%
$ 159,317 $ 556
Feb 27, 2025 $ 0.000112
+9.15%
$ 196,690 $ 1,813
Feb 26, 2025 $ 0.000103
+3.22%
$ 180,197 $ 642
Feb 25, 2025 $ 0.0000995
+14.76%
$ 174,582 $ 3,191
Feb 24, 2025 $ 0.0000867
-4.41%
$ 152,124 $ 2,229
Feb 23, 2025 $ 0.0000907
+2.72%
$ 159,142 $ 898
Feb 22, 2025 $ 0.0000883
+13.06%
$ 154,931 $ 695
Feb 21, 2025 $ 0.0000781
-1.14%
$ 137,034 $ 11,031
Feb 20, 2025 $ 0.000079
+16.42%
$ 138,613 $ 1,411
Feb 19, 2025 $ 0.0000679
+1.28%
$ 119,065 $ 2,193
Feb 18, 2025 $ 0.000067
-2.57%
$ 117,558 $ 499
Feb 17, 2025 $ 0.0000688
-5.14%
$ 120,660 $ 788
Feb 16, 2025 $ 0.0000725
+2.93%
$ 127,203 $ 1,546
Feb 15, 2025 $ 0.0000704
-7.48%
$ 123,582 $ 4,158
Feb 14, 2025 $ 0.0000761
-4.60%
$ 133,579 $ 1,136
Feb 13, 2025 $ 0.0000798
+8.28%
$ 140,017 $ 2,930
Feb 12, 2025 $ 0.0000737
-3.29%
$ 129,314 $ 2,995
Feb 11, 2025 $ 0.0000762
-13.64%
$ 133,720 $ 4,796
Feb 10, 2025 $ 0.0000882
-0.93%
$ 154,841 $ 9,575
Feb 9, 2025 $ 0.0000891
-6.18%
$ 156,289 $ 6,161
Feb 8, 2025 $ 0.0000949
-8.10%
$ 166,592 $ 4,054
Feb 7, 2025 $ 0.000103
-12.19%
$ 181,280 $ 3,339
Feb 6, 2025 $ 0.000118
-1.31%
$ 206,445 $ 201
Feb 5, 2025 $ 0.000119
-6.30%
$ 209,188 $ 624
Feb 4, 2025 $ 0.000127
+3.60%
$ 223,261 $ 1,124
Feb 3, 2025 $ 0.000123
-53.86%
$ 215,498 $ 2,637
Feb 2, 2025 $ 0.000275
-15.02%
$ 482,033 $ 202
Feb 1, 2025 $ 0.000334
-14.53%
$ 585,502 $ 50
Jan 31, 2025 $ 0.000373
+174.35%
$ 654,554 $ 58
Jan 30, 2025 $ 0.000136
+0.93%
$ 238,224 $ 1,166
Jan 29, 2025 $ 0.000134
-6.93%
$ 235,982 $ 1,472
Jan 28, 2025 $ 0.000145
-1.10%
$ 253,554 $ 2,984
Jan 27, 2025 $ 0.000146
+7.54%
$ 256,379 $ 2,031
Jan 26, 2025 $ 0.000136
+0.49%
$ 238,414 $ 1,930
Jan 25, 2025 $ 0.000135
-9.33%
$ 237,243 $ 2,709
Jan 24, 2025 $ 0.000148
-1.60%
$ 259,204 $ 7,039
Jan 23, 2025 $ 0.00015
+11.09%
$ 263,428 $ 4,328
Jan 22, 2025 $ 0.000135
-14.98%
$ 236,676 $ 7,394
Jan 21, 2025 $ 0.000159
+15.39%
$ 278,377 $ 10,222
Jan 20, 2025 $ 0.000145
-19.84%
$ 254,180 $ 9,793
Jan 19, 2025 $ 0.000181
-2.36%
$ 317,089 $ 21,176
Jan 18, 2025 $ 0.000185
-4.15%
$ 324,755 $ 8,427
Jan 17, 2025 $ 0.000193
+2.17%
$ 338,801 $ 5,745
Jan 16, 2025 $ 0.000189
+1.68%
$ 331,600 $ 4,065
Jan 15, 2025 $ 0.000186
-2.02%
$ 326,129 $ 986
Jan 14, 2025 $ 0.00019
-3.45%
$ 332,839 $ 7,354
Jan 13, 2025 $ 0.000196
-13.14%
$ 344,745 $ 6,520