Zamio Historical Data

ZAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000246
-1.40%
$ 43,163 $ 621
Jan 23, 10 PM $ 0.0000249
+3.44%
$ 43,776 $ 607
Jan 23, 9 PM $ 0.0000241
+0.00%
$ 42,321 $ 565
Jan 23, 8 PM $ 0.0000241
-3.52%
$ 42,321 $ 623
Jan 23, 7 PM $ 0.000025
+0.06%
$ 43,865 $ 607
Jan 23, 6 PM $ 0.000025
+1.98%
$ 43,837 $ 607
Jan 23, 5 PM $ 0.0000245
-1.96%
$ 42,988 $ 496
Jan 23, 4 PM $ 0.000025
+8.56%
$ 43,847 $ 465
Jan 23, 3 PM $ 0.0000248
+0.00%
$ 43,602 $ 246
Jan 23, 2 PM $ 0.0000249
+0.04%
$ 43,602 $ 246
Jan 23, 1 PM $ 0.0000248
-0.22%
$ 43,584 $ 283
Jan 23, 8 AM $ 0.0000228
+0.00%
$ 40,040 $ 293
Jan 23, 7 AM $ 0.0000228
+0.00%
$ 40,040 $ 293
Jan 23, 6 AM $ 0.0000228
+0.00%
$ 40,040 $ 293
Jan 23, 5 AM $ 0.0000228
+0.00%
$ 40,040 $ 293
Jan 23, 4 AM $ 0.0000228
+0.00%
$ 40,040 $ 293
Jan 22, 10 PM $ 0.0000268
+0.00%
$ 46,989 $ 291
Jan 22, 9 PM $ 0.0000268
-5.64%
$ 46,989 $ 291
Jan 22, 8 PM $ 0.0000284
+0.00%
$ 49,795 $ 233
Jan 22, 7 PM $ 0.0000284
+0.00%
$ 49,795 $ 272
Jan 22, 6 PM $ 0.0000284
+0.00%
$ 49,795 $ 286
Jan 22, 5 PM $ 0.0000284
+0.00%
$ 49,795 $ 286
Jan 22, 4 PM $ 0.0000284
+0.09%
$ 49,795 $ 286
Jan 22, 3 PM $ 0.0000284
+0.00%
$ 49,750 $ 286
Jan 22, 2 PM $ 0.0000284
-0.09%
$ 49,751 $ 288
Jan 22, 1 PM $ 0.0000284
-5.59%
$ 49,795 $ 209
Jan 22, 12 PM $ 0.0000301
+0.00%
$ 52,743 $ 359
Jan 22, 11 AM $ 0.0000301
+0.00%
$ 52,743 $ 359
Jan 22, 10 AM $ 0.0000301
+0.00%
$ 52,743 $ 375
Jan 22, 9 AM $ 0.0000301
+0.00%
$ 52,743 $ 282
Jan 22, 8 AM $ 0.0000301
+0.00%
$ 52,743 $ 283
Jan 22, 7 AM $ 0.0000301
+0.00%
$ 52,743 $ 330
Jan 22, 6 AM $ 0.0000301
+0.00%
$ 52,743 $ 330
Jan 22, 5 AM $ 0.0000301
+0.00%
$ 52,743 $ 330
Jan 22, 4 AM $ 0.0000301
+0.00%
$ 52,743 $ 336
Jan 22, 3 AM $ 0.0000301
+0.41%
$ 52,743 $ 336
Jan 22, 2 AM $ 0.0000299
-0.41%
$ 52,530 $ 340
Jan 22, 1 AM $ 0.0000301
+0.00%
$ 52,743 $ 325
Jan 22, 12 AM $ 0.0000301
-0.09%
$ 52,743 $ 325
Jan 21, 11 PM $ 0.0000301
+0.00%
$ 52,792 $ 325
Jan 21, 10 PM $ 0.0000301
+0.09%
$ 52,792 $ 325
Jan 21, 9 PM $ 0.0000301
-0.11%
$ 52,743 $ 321
Jan 21, 8 PM $ 0.0000301
+0.01%
$ 52,801 $ 321
Jan 21, 7 PM $ 0.0000301
-10.79%
$ 52,799 $ 314
Jan 21, 6 PM $ 0.0000337
+0.00%
$ 59,183 $ 380
Jan 21, 5 PM $ 0.0000337
+0.00%
$ 59,183 $ 380
Jan 21, 4 PM $ 0.0000337
+0.00%
$ 59,183 $ 380
Jan 21, 3 PM $ 0.0000337
+12.49%
$ 59,183 $ 394
Jan 21, 2 PM $ 0.00003
+0.00%
$ 52,610 $ 392
Jan 21, 1 PM $ 0.00003
-0.25%
$ 52,610 $ 392