Zamio Historical Data

ZAM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000301
+0.00%
$ 52,743 $ 137
Jan 21, 11 AM $ 0.0000301
+0.00%
$ 52,743 $ 137
Jan 21, 9 AM $ 0.0000301
+0.00%
$ -- $ 172
Jan 21, 8 AM $ 0.0000301
+0.00%
$ 52,743 $ 172
Jan 21, 5 AM $ 0.0000277
+0.00%
$ 48,690 $ 167
Jan 21, 4 AM $ 0.0000277
+0.31%
$ 48,690 $ 168
Jan 21, 3 AM $ 0.0000277
-4.91%
$ 48,538 $ 170
Jan 21, 2 AM $ 0.0000295
+0.00%
$ 51,778 $ 271
Jan 21, 1 AM $ 0.0000295
+0.00%
$ 51,778 $ 265
Jan 21, 12 AM $ 0.0000295
+1.04%
$ 51,778 $ 287
Jan 20, 11 PM $ 0.0000292
-0.03%
$ 51,247 $ 336
Jan 20, 10 PM $ 0.0000292
-1.00%
$ 51,261 $ 346
Jan 20, 9 PM $ 0.0000295
+0.75%
$ 51,778 $ 337
Jan 20, 8 PM $ 0.0000293
+0.00%
$ 51,393 $ 337
Jan 20, 7 PM $ 0.0000293
+9.80%
$ 51,393 $ 337
Jan 20, 6 PM $ 0.0000267
+0.00%
$ 46,807 $ 229
Jan 20, 5 PM $ 0.0000267
-0.02%
$ 46,807 $ 229
Jan 20, 4 PM $ 0.0000292
+3.63%
$ 51,203 $ 208
Jan 20, 3 PM $ 0.0000282
+0.00%
$ 49,409 $ 200
Jan 20, 2 PM $ 0.0000282
+0.00%
$ 49,409 $ 221
Jan 20, 1 PM $ 0.0000282
+0.00%
$ 49,409 $ 221
Jan 20, 12 PM $ 0.0000282
+0.00%
$ 49,409 $ 251
Jan 20, 11 AM $ 0.0000282
+0.00%
$ 49,409 $ 278
Jan 20, 10 AM $ 0.0000282
+0.00%
$ 49,409 $ 331
Jan 20, 9 AM $ 0.0000282
+0.00%
$ 49,409 $ 408
Jan 20, 8 AM $ 0.0000282
+0.00%
$ 49,409 $ 722
Jan 20, 7 AM $ 0.0000282
+0.00%
$ 49,409 $ 722
Jan 20, 6 AM $ 0.0000282
+0.00%
$ 49,409 $ 729
Jan 20, 5 AM $ 0.0000251
+0.00%
$ 44,040 $ 750
Jan 20, 4 AM $ 0.0000251
-1.08%
$ 44,040 $ 764
Jan 20, 3 AM $ 0.0000254
-13.25%
$ 44,522 $ 762
Jan 20, 2 AM $ 0.0000292
+0.00%
$ 51,322 $ 658
Jan 20, 1 AM $ 0.0000292
+6.72%
$ 51,322 $ 659
Jan 20, 12 AM $ 0.0000274
-0.06%
$ 48,089 $ 642
Jan 19, 11 PM $ 0.000029
-1.39%
$ 50,922 $ 585
Jan 19, 7 PM $ 0.0000267
+0.00%
$ 46,901 $ 1,679
Jan 19, 6 PM $ 0.0000267
+0.00%
$ 46,901 $ 1,694
Jan 19, 5 PM $ 0.0000267
+0.00%
$ 46,900 $ 1,694
Jan 19, 4 PM $ 0.0000267
+0.00%
$ 46,900 $ 1,861
Jan 19, 3 PM $ 0.0000267
-1.91%
$ 46,900 $ 1,861
Jan 19, 2 PM $ 0.0000272
+0.00%
$ 47,813 $ 1,843
Jan 19, 1 PM $ 0.0000272
-0.07%
$ 47,813 $ 1,843
Jan 19, 12 PM $ 0.0000273
+0.00%
$ 47,848 $ 1,813
Jan 19, 11 AM $ 0.0000276
+0.00%
$ 48,513 $ 134
Jan 19, 10 AM $ 0.0000267
-5.25%
$ 46,883 $ 1,808
Jan 19, 9 AM $ 0.0000282
-3.57%
$ 49,484 $ 2,133
Jan 19, 8 AM $ 0.0000292
+0.01%
$ 51,315 $ 2,362
Jan 19, 7 AM $ 0.0000292
+0.07%
$ 51,307 $ 2,688
Jan 19, 6 AM $ 0.0000301
+0.00%
$ 52,848 $ 2,645
Jan 19, 5 AM $ 0.0000301
+0.00%
$ 52,848 $ 2,658