Zamio Historical Data

ZAM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000343
+0.77%
$ 547,106 $ 8,591
Nov 22, 2024 $ 0.00034
-5.42%
$ 542,258 $ 10,541
Nov 21, 2024 $ 0.00036
+3.98%
$ 573,372 $ 9,827
Nov 20, 2024 $ 0.000346
-0.82%
$ 551,399 $ 11,849
Nov 19, 2024 $ 0.000365
-5.94%
$ 582,827 $ 11,758
Nov 18, 2024 $ 0.000388
+2.13%
$ 619,605 $ 21,093
Nov 17, 2024 $ 0.00038
+2.06%
$ 606,676 $ 22,699
Nov 16, 2024 $ 0.000373
+5.63%
$ 589,983 $ 24,266
Nov 15, 2024 $ 0.000353
-2.25%
$ 558,539 $ 30,456
Nov 14, 2024 $ 0.000361
-1.29%
$ 571,401 $ 30,126
Nov 13, 2024 $ 0.000366
-4.03%
$ 578,895 $ 210,970
Nov 12, 2024 $ 0.000381
+14.48%
$ 603,883 $ 206,506
Nov 11, 2024 $ 0.000333
-10.43%
$ 527,380 $ 18,445
Nov 10, 2024 $ 0.000372
+11.17%
$ 589,345 $ 26,166
Nov 9, 2024 $ 0.000335
-3.20%
$ 529,200 $ 15,029
Nov 8, 2024 $ 0.000346
-5.93%
$ 546,684 $ 30,103
Nov 7, 2024 $ 0.000368
-5.76%
$ 581,342 $ 32,059
Nov 6, 2024 $ 0.00039
+9.53%
$ 616,844 $ 37,741
Nov 5, 2024 $ 0.000356
-3.52%
$ 563,190 $ 20,720
Nov 4, 2024 $ 0.000369
-0.86%
$ 583,743 $ 14,280
Nov 3, 2024 $ 0.000373
-8.36%
$ 588,815 $ 22,437
Nov 2, 2024 $ 0.000407
-6.70%
$ 613,033 $ 67,410
Nov 1, 2024 $ 0.000436
-7.94%
$ 657,033 $ 179,114
Oct 31, 2024 $ 0.000473
+23.35%
$ 713,685 $ 707,177
Oct 30, 2024 $ 0.000384
+17.52%
$ 578,592 $ 42,107
Oct 29, 2024 $ 0.000326
+2.07%
$ 491,941 $ 68,059
Oct 28, 2024 $ 0.00032
-13.95%
$ 481,984 $ 112,661
Oct 27, 2024 $ 0.000372
-13.40%
$ 560,102 $ 156,415
Oct 26, 2024 $ 0.000429
+35.96%
$ 646,854 $ 345,908
Oct 25, 2024 $ 0.000316
-13.82%
$ 475,734 $ 89,561
Oct 24, 2024 $ 0.000366
-31.18%
$ 552,015 $ 325,156
Oct 23, 2024 $ 0.000532
+92.23%
$ 802,114 $ 952,486
Oct 22, 2024 $ 0.000277
+29.74%
$ 418,340 $ 863
Oct 21, 2024 $ 0.000214
-8.27%
$ 322,443 $ 20,479
Oct 20, 2024 $ 0.000233
+3.32%
$ 351,525 $ 10,438
Oct 19, 2024 $ 0.000226
+2.77%
$ 338,923 $ 28,235
Oct 18, 2024 $ 0.000219
+2.61%
$ 329,785 $ 31,002
Oct 17, 2024 $ 0.000214
-21.95%
$ 321,401 $ 77,065
Oct 16, 2024 $ 0.000274
-7.86%
$ 411,769 $ 11,277
Oct 15, 2024 $ 0.000297
+3.77%
$ 446,911 $ 169,023
Oct 14, 2024 $ 0.000287
+4.63%
$ 430,787 $ 124,748
Oct 13, 2024 $ 0.000274
-3.02%
$ 411,707 $ 163,513
Oct 12, 2024 $ 0.000283
-0.35%
$ 424,466 $ 137,815
Oct 11, 2024 $ 0.000283
-6.64%
$ 425,851 $ 131,242
Oct 10, 2024 $ 0.000304
-2.26%
$ 456,127 $ 39,585
Oct 9, 2024 $ 0.000311
+9.90%
$ 466,923 $ 165,161
Oct 8, 2024 $ 0.000283
-9.98%
$ 424,904 $ 322,983
Oct 7, 2024 $ 0.000314
-2.08%
$ 472,019 $ 238,682
Oct 6, 2024 $ 0.000321
-0.39%
$ 482,063 $ 119,078
Oct 5, 2024 $ 0.000322
-3.90%
$ 483,926 $ 133,249