Zamio Historical Data

ZAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000301
+0.00%
$ 52,848 $ 2,738
Jan 19, 3 AM $ 0.0000301
+0.00%
$ 52,848 $ 2,738
Jan 19, 1 AM $ 0.0000318
+0.05%
$ 55,726 $ 2,733
Jan 19, 12 AM $ 0.0000317
+0.00%
$ 55,700 $ 2,733
Jan 18, 11 PM $ 0.0000317
+4.91%
$ 55,700 $ 2,733
Jan 18, 7 PM $ 0.0000326
+0.00%
$ 57,215 $ 97
Jan 18, 3 PM $ 0.0000336
+0.00%
$ 58,972 $ 1,440
Jan 18, 2 PM $ 0.0000336
+0.00%
$ 58,972 $ 1,440
Jan 18, 1 PM $ 0.0000336
+0.08%
$ 58,972 $ 1,440
Jan 18, 12 PM $ 0.0000336
-0.01%
$ 58,924 $ 1,440
Jan 18, 11 AM $ 0.0000336
+7.77%
$ 58,928 $ 1,430
Jan 18, 10 AM $ 0.0000312
+3.95%
$ 54,681 $ 1,249
Jan 18, 9 AM $ 0.0000301
+0.00%
$ 52,813 $ 824
Jan 18, 8 AM $ 0.0000301
+0.00%
$ 52,813 $ 361
Jan 18, 7 AM $ 0.0000301
+0.00%
$ 52,813 $ 35
Jan 18, 6 AM $ 0.0000301
+0.37%
$ 52,813 $ 43
Jan 18, 5 AM $ 0.00003
+0.00%
$ 52,620 $ 30
Jan 18, 4 AM $ 0.00003
+0.00%
$ 52,620 $ 42
Jan 18, 3 AM $ 0.00003
+0.00%
$ 52,620 $ 42
Jan 18, 2 AM $ 0.00003
+0.00%
$ 52,620 $ 42
Jan 18, 1 AM $ 0.00003
+0.00%
$ 52,620 $ 44
Jan 18, 12 AM $ 0.00003
+0.12%
$ 52,620 $ 47
Jan 17, 11 PM $ 0.00003
-10.16%
$ 52,557 $ 48
Jan 17, 10 PM $ 0.0000333
+0.00%
$ 58,498 $ 29
Jan 17, 4 PM $ 0.00003
+4.10%
$ 52,603 $ 122
Jan 17, 3 PM $ 0.0000288
+0.00%
$ 50,532 $ 118
Jan 17, 2 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 1 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 12 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 11 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 10 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 9 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 8 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 7 AM $ 0.0000288
+1.73%
$ 50,532 $ 132
Jan 17, 6 AM $ 0.0000283
+0.00%
$ 49,673 $ 124
Jan 17, 5 AM $ 0.0000283
+0.00%
$ 49,673 $ 124
Jan 17, 4 AM $ 0.0000283
+0.00%
$ 49,673 $ 163
Jan 17, 3 AM $ 0.0000283
+0.00%
$ 49,673 $ 174
Jan 17, 2 AM $ 0.0000283
+0.00%
$ 49,673 $ 247
Jan 17, 12 AM $ 0.0000293
+0.00%
$ 51,410 $ 333
Jan 16, 11 PM $ 0.0000293
-0.11%
$ 51,410 $ 333
Jan 16, 10 PM $ 0.0000293
+0.06%
$ 51,467 $ 342
Jan 16, 9 PM $ 0.0000293
+0.02%
$ 51,437 $ 721
Jan 16, 8 PM $ 0.0000293
+0.00%
$ 51,427 $ 632
Jan 16, 7 PM $ 0.0000293
-2.30%
$ 51,427 $ 613
Jan 16, 6 PM $ 0.00003
+0.00%
$ 52,638 $ 1,041
Jan 16, 5 PM $ 0.0000293
+0.00%
$ 51,427 $ 2,004
Jan 16, 4 PM $ 0.0000293
+0.02%
$ 51,427 $ 2,068
Jan 16, 3 PM $ 0.0000293
+2.29%
$ 51,419 $ 2,075
Jan 16, 2 PM $ 0.0000286
+0.00%
$ 50,269 $ 2,073