Zamio Historical Data

ZAM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅749
-22.46%
$ -- $ 218
May 18 $ 0.0₅496
-1.40%
$ 13,184 $ 5
May 11 $ 178,851.29
+0.03%
$ -- $ 4.92 million
May 4 $ 205,066.33
+13.40%
$ -- $ 3.94 million
Apr 27 $ 177,110.18
-16.00%
$ 310.76 trillion $ 48.77 million
Apr 20 $ 0.0₅515
-0.03%
$ -- $ 33
Apr 13 $ 0.0₅467
+5.07%
$ -- $ 7
Mar 30 $ 0.0₅441
+0.00%
$ -- $ 0
Mar 23 $ 0.0₅431
+3.87%
$ -- $ 215
Mar 16 $ 0.0₅798
-4.27%
$ -- $ 0
Mar 9 $ 0.0₅824
-14.49%
$ -- $ 37
Mar 2 $ 0.0₅959
+0.00%
$ -- $ 0.1
Feb 23 $ 0.0₅966
+0.00%
$ -- $ 0
Feb 16 $ 0.0₅984
-1.46%
$ -- $ 0
Feb 9 $ 0.0₅925
-19.35%
$ -- $ 473
Feb 2 $ 0.0000111
-61.73%
$ -- $ 3,232
Jan 26 $ 0.0000338
+28.11%
$ 51,063 $ 13,344
Jan 19 $ 0.000023
-27.45%
$ 43,684 $ 2,367
Jan 12 $ 0.00003
-28.49%
$ 55,700 $ 19,993
Jan 5 $ 0.000041
-4.60%
$ 73,500 $ 20,912
Dec 29 $ 0.0000405
+1.84%
$ 75,460 $ 38,419
Dec 22 $ 0.0000373
-17.76%
$ 69,728 $ 62,434
Dec 15 $ 0.0000452
+22.32%
$ 79,641 $ 36,451
Oct 6 $ 0.000086
-7.09%
$ -- $ 5,130
Sep 29 $ 0.0000788
+11.55%
$ 162,499 $ 1,084
Sep 22 $ 0.0000648
+10.75%
$ 124,119 $ 1,425
Sep 15 $ 0.0000495
-0.30%
$ -- $ 0.1
Sep 8 $ 0.0000496
-0.75%
$ 87,589 $ 53
Sep 1 $ 0.0000495
+2.60%
$ -- $ 159
Aug 25 $ 0.0000472
-4.85%
$ 84,638 $ 2,197
Aug 18 $ 0.0000505
+12.15%
$ 87,010 $ 153
Aug 11 $ 0.000045
+26.12%
$ 79,043 $ 39,920
Aug 4 $ 0.0000379
+7.60%
$ 62,674 $ 306,466
Jul 28 $ 0.0000353
-4.32%
$ 61,852 $ 563,787
Jul 21 $ 0.000037
-6.98%
$ 64,641 $ 475,644
Jul 14 $ 0.000038
-1.99%
$ 69,781 $ 461,063
Jul 7 $ 0.0000355
+1.94%
$ 67,956 $ 473,905
Jun 30 $ 0.000037
+6.12%
$ 61,187 $ 368,666
Jun 23 $ 0.000032
-12.69%
$ 61,095 $ 350,396
Jun 16 $ 0.0000403
+16.04%
$ 64,288 $ 566,721
Jun 9 $ 0.0000349
-14.15%
$ 60,937 $ 510,352
Jun 2 $ 0.0000427
+0.00%
$ 71,351 $ 505,340
May 26 $ 0.0000427
-19.99%
$ 74,938 $ 571,150
May 19 $ 0.0000533
+21.64%
$ 93,656 $ 268,308
May 12 $ 0.0000453
+21.42%
$ 76,920 $ 118,568
May 5 $ 0.0000375
-3.57%
$ 65,556 $ 123,026
Apr 28 $ 0.0000389
-61.10%
$ 68,219 $ 210,188
Apr 21 $ 0.000101
+16.30%
$ 177,127 $ 249,026
Apr 14 $ 0.0000876
-3.52%
$ 152,299 $ 331,581
Apr 7 $ 0.0000883
-7.54%
$ 159,317 $ 148,040
Download