AlgoVest Historical Data

AVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 1.24
+0.01%
$ 2.1 million $ 38
Feb 9, 2022 $ 1.24
-17.67%
$ 2.1 million $ 40
Feb 8, 2022 $ 1.5
-2.32%
$ 2.55 million $ 130
Feb 7, 2022 $ 1.54
-23.21%
$ 2.61 million $ 2,960
Feb 6, 2022 $ 2
-11.10%
$ 3.4 million $ 0
Feb 5, 2022 $ 2.25
+0.00%
$ 3.83 million $ 1
Feb 4, 2022 $ 2.25
+0.00%
$ 3.83 million $ 1
Feb 3, 2022 $ 2.25
-1.23%
$ 3.82 million $ 0
Feb 2, 2022 $ 2.28
+13.89%
$ 3 million $ 21
Feb 1, 2022 $ 2
+0.00%
$ 2.63 million $ 836
Jan 31, 2022 $ 2
+30.23%
$ 2.63 million $ 861
Jan 30, 2022 $ 1.54
+2.38%
$ 2.02 million $ 182
Jan 29, 2022 $ 1.51
+0.00%
$ 1.97 million $ 5
Jan 28, 2022 $ 1.51
-20.95%
$ 1.97 million $ 5
Jan 27, 2022 $ 1.91
-2.05%
$ 2.49 million $ 0.01
Jan 26, 2022 $ 1.95
+14.99%
$ 2.54 million $ 52
Jan 25, 2022 $ 1.7
+69.58%
$ 2.21 million $ 86
Jan 24, 2022 $ 1
-28.12%
$ 1.23 million $ 71
Jan 23, 2022 $ 1.39
+0.00%
$ 1.71 million $ 40
Jan 22, 2022 $ 1.39
-22.71%
$ 1.7 million $ 1,288
Jan 21, 2022 $ 1.8
+8.26%
$ 2.22 million $ 822
Jan 20, 2022 $ 1.66
+0.00%
$ 2.05 million $ 0
Jan 19, 2022 $ 1.66
+6.12%
$ 2.04 million $ 26
Jan 18, 2022 $ 1.57
-16.35%
$ 1.88 million $ 112
Jan 17, 2022 $ 1.87
+17.20%
$ 2.25 million $ 620
Jan 16, 2022 $ 1.6
-0.03%
$ 1.97 million $ 75
Jan 15, 2022 $ 1.6
-0.09%
$ 1.97 million $ 21
Jan 14, 2022 $ 1.6
-11.09%
$ 1.97 million $ 15
Jan 13, 2022 $ 1.8
+29.32%
$ 2.21 million $ 15
Jan 12, 2022 $ 1.39
-6.60%
$ 1.71 million $ 3
Jan 11, 2022 $ 1.49
+0.00%
$ 1.83 million $ 52
Jan 10, 2022 $ 1.49
+20.57%
$ 1.83 million $ 2,960
Jan 9, 2022 $ 1.24
-18.17%
$ 1.53 million $ 2
Jan 8, 2022 $ 1.51
-17.74%
$ 1.87 million $ 14
Jan 7, 2022 $ 1.84
+7.31%
$ 2.23 million $ 31
Jan 6, 2022 $ 1.71
+0.62%
$ 2.03 million $ 15
Jan 5, 2022 $ 1.7
+13.33%
$ 2.01 million $ 699
Jan 4, 2022 $ 1.5
+34.02%
$ 1.77 million $ 2,188
Jan 3, 2022 $ 1.12
-1.96%
$ 1.32 million $ 82
Jan 2, 2022 $ 1.14
+26.84%
$ 1.34 million $ 12
Jan 1, 2022 $ 0.9
+12.50%
$ 1.06 million $ 77
Dec 31, 2021 $ 0.8
+10.51%
$ 943,084 $ 93
Dec 30, 2021 $ 0.724
-24.98%
$ 853,373 $ 123
Dec 29, 2021 $ 0.965
-3.50%
$ 1.14 million $ 27
Dec 28, 2021 $ 1
-7.01%
$ 1.17 million $ 22
Dec 27, 2021 $ 1.08
-14.68%
$ 1.26 million $ 98
Dec 26, 2021 $ 1.26
+26.04%
$ 1.47 million $ 115
Dec 25, 2021 $ 1
+5.26%
$ 1.17 million $ 276
Dec 24, 2021 $ 0.95
+5.32%
$ 1.11 million $ 17
Dec 23, 2021 $ 0.902
+0.11%
$ 1.05 million $ 2