AlgoVest Historical Data

AVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.403
+0.01%
$ 261,046 $ 1,135
Apr 5 $ 0.403
+0.37%
$ 263,722 $ 18
Mar 29 $ 0.403
-40.40%
$ 266,433 $ 112
Mar 22 $ 0.676
+68.13%
$ 438,043 $ 217
Mar 15 $ 0.409
-49.08%
$ 286,871 $ 112
Mar 8 $ 1.04
+33.10%
$ 970,717 $ 464
Download