AlgoVest Historical Data

AVS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.378
+6.13%
$ 383,657 $ 39
Nov 1, 2021 $ 0.356
-3.91%
$ 360,046 $ 170
Oct 31, 2021 $ 0.37
-15.80%
$ 374,715 $ 10
Oct 30, 2021 $ 0.44
+28.59%
$ 445,024 $ 46
Oct 29, 2021 $ 0.342
-22.25%
$ 327,733 $ 14
Oct 28, 2021 $ 0.44
+26.07%
$ 421,521 $ 229
Oct 27, 2021 $ 0.349
-7.60%
$ 334,343 $ 103
Oct 26, 2021 $ 0.378
+2.08%
$ 356,576 $ 8
Oct 25, 2021 $ 0.37
+6.02%
$ 341,940 $ 424
Oct 24, 2021 $ 0.349
-0.29%
$ 322,533 $ 57
Oct 23, 2021 $ 0.35
+4.35%
$ 323,457 $ 14
Oct 22, 2021 $ 0.335
-3.90%
$ 314,593 $ 1
Oct 21, 2021 $ 0.349
+29.26%
$ 327,349 $ 47
Oct 20, 2021 $ 0.27
-1.89%
$ 253,925 $ 7
Oct 19, 2021 $ 0.275
+0.00%
$ 253,968 $ 1
Oct 18, 2021 $ 0.275
+3.07%
$ 253,968 $ 0
Oct 17, 2021 $ 0.267
+5.04%
$ 245,489 $ 59
Oct 16, 2021 $ 0.254
-18.39%
$ 233,720 $ 31
Oct 15, 2021 $ 0.311
+0.42%
$ 286,404 $ 8,772
Oct 14, 2021 $ 0.311
+0.06%
$ 281,652 $ 19,985
Oct 13, 2021 $ 0.31
+0.16%
$ 281,199 $ 21,914
Oct 12, 2021 $ 0.31
-2.36%
$ 280,747 $ 26,554
Oct 11, 2021 $ 0.316
-0.82%
$ 286,362 $ 27,142
Oct 10, 2021 $ 0.319
-0.41%
$ 288,807 $ 47,296
Oct 9, 2021 $ 0.32
-11.33%
$ 289,894 $ 36,002
Oct 8, 2021 $ 0.361
+3.23%
$ 327,206 $ 29,819
Oct 7, 2021 $ 0.349
-17.10%
$ 315,326 $ 24,972
Oct 6, 2021 $ 0.422
+5.26%
$ 381,008 $ 31,129
Oct 5, 2021 $ 0.401
+25.09%
$ 362,152 $ 39,462
Oct 4, 2021 $ 0.32
-6.18%
$ 288,981 $ 36,634
Oct 3, 2021 $ 0.342
-21.90%
$ 308,289 $ 28,087
Oct 2, 2021 $ 0.438
+29.05%
$ 394,812 $ 31,381
Oct 1, 2021 $ 0.339
+2.05%
$ 305,943 $ 21,551
Sep 30, 2021 $ 0.331
+0.12%
$ 298,365 $ 43,872
Sep 29, 2021 $ 0.33
+4.57%
$ 297,223 $ 40,506
Sep 28, 2021 $ 0.316
-27.10%
$ 284,786 $ 27,168
Sep 27, 2021 $ 0.433
+28.74%
$ 388,912 $ 36,010
Sep 26, 2021 $ 0.336
+3.48%
$ 301,380 $ 29,972
Sep 25, 2021 $ 0.324
-32.54%
$ 290,517 $ 15,661
Sep 24, 2021 $ 0.48
+7.96%
$ 434,559 $ 39,594
Sep 23, 2021 $ 0.444
+19.92%
$ 398,865 $ 26,986
Sep 22, 2021 $ 0.37
+17.17%
$ 332,612 $ 29,355
Sep 21, 2021 $ 0.316
-5.86%
$ 282,857 $ 34,094
Sep 20, 2021 $ 0.337
-33.14%
$ 301,199 $ 32,600
Sep 19, 2021 $ 0.505
-15.64%
$ 451,128 $ 34,534
Sep 18, 2021 $ 0.599
+88.08%
$ 535,564 $ 38,616
Sep 17, 2021 $ 0.318
+4.09%
$ 284,490 $ 23,174
Sep 16, 2021 $ 0.306
+2.96%
$ 275,307 $ 31,542
Sep 15, 2021 $ 0.296
-17.73%
$ 266,575 $ 9,891
Sep 14, 2021 $ 0.36
+2.10%
$ 323,877 $ 13