AlgoVest Historical Data

AVS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.352
-3.56%
$ 325,943 $ 34,429
Sep 12, 2021 $ 0.364
-13.09%
$ 337,039 $ 35,036
Sep 11, 2021 $ 0.418
-13.28%
$ 356,330 $ 26,412
Sep 10, 2021 $ 0.481
+80.32%
$ 410,022 $ 53,175
Sep 9, 2021 $ 0.266
+0.45%
$ 226,531 $ 28,771
Sep 8, 2021 $ 0.263
+1.04%
$ 226,475 $ 25,935
Sep 7, 2021 $ 0.26
-4.13%
$ 224,148 $ 38,911
Sep 6, 2021 $ 0.271
-13.21%
$ 223,720 $ 42,584
Sep 5, 2021 $ 0.313
+26.94%
$ 258,519 $ 38,593
Sep 4, 2021 $ 0.246
-26.62%
$ 203,164 $ 23,492
Sep 3, 2021 $ 0.335
-11.06%
$ 275,425 $ 31,433
Sep 2, 2021 $ 0.379
+24.88%
$ 311,239 $ 46,366
Sep 1, 2021 $ 0.303
-4.45%
$ 248,728 $ 34,905
Aug 31, 2021 $ 0.319
-1.02%
$ 177,593 $ 38,049
Aug 30, 2021 $ 0.323
-10.00%
$ 179,875 $ 39,863
Aug 29, 2021 $ 0.358
+33.83%
$ 199,465 $ 39,823
Aug 28, 2021 $ 0.268
-2.01%
$ 143,873 $ 29,180
Aug 27, 2021 $ 0.273
+4.40%
$ 146,764 $ 28,303
Aug 26, 2021 $ 0.261
-6.16%
$ 136,243 $ 32,517
Aug 25, 2021 $ 0.278
-3.94%
$ 145,075 $ 32,249
Aug 24, 2021 $ 0.288
+16.96%
$ 176,614 $ 36,988
Aug 23, 2021 $ 0.245
-17.61%
$ 150,211 $ 35,874
Aug 22, 2021 $ 0.296
-0.13%
$ 181,637 $ 31,475
Aug 21, 2021 $ 0.295
+49.22%
$ 180,719 $ 35,678
Aug 20, 2021 $ 0.198
-16.58%
$ 121,112 $ 33,643
Aug 19, 2021 $ 0.236
-3.39%
$ 144,881 $ 34,230
Aug 18, 2021 $ 0.244
-21.76%
$ 149,353 $ 30,883
Aug 17, 2021 $ 0.312
+19.16%
$ 159,467 $ 42,886
Aug 16, 2021 $ 0.261
+1.20%
$ 133,469 $ 39,194
Aug 15, 2021 $ 0.256
+16.30%
$ 131,064 $ 36,265
Aug 14, 2021 $ 0.219
-19.46%
$ 112,282 $ 33,986
Aug 13, 2021 $ 0.272
-6.81%
$ 139,406 $ 46,663
Aug 12, 2021 $ 0.291
-6.67%
$ 148,873 $ 33,312
Aug 11, 2021 $ 0.312
+3.83%
$ 158,196 $ 38,594
Aug 10, 2021 $ 0.299
-3.91%
$ 151,748 $ 29,024
Aug 8, 2021 $ 0.32
+0.00%
$ 158,589 $ 6
Aug 7, 2021 $ 0.32
+0.00%
$ 158,589 $ 10
Aug 6, 2021 $ 0.32
+0.72%
$ 158,984 $ 20
Aug 5, 2021 $ 0.318
+13.06%
$ 157,841 $ 0
Aug 4, 2021 $ 0.277
+26.97%
$ 137,512 $ 11
Aug 3, 2021 $ 0.218
+4.07%
$ 108,357 $ 15
Aug 2, 2021 $ 0.21
-24.17%
$ 104,134 $ 66
Aug 1, 2021 $ 0.277
+0.05%
$ 136,645 $ 1
Jul 30, 2021 $ 0.3
+6.36%
$ 149,016 $ 1
Jul 29, 2021 $ 0.282
+4.02%
$ 140,125 $ 2
Jul 28, 2021 $ 0.271
-3.96%
$ 135,925 $ 6
Jul 27, 2021 $ 0.282
+48.50%
$ 141,324 $ 15
Jul 26, 2021 $ 0.19
+3.70%
$ 96,094 $ 19
Jul 25, 2021 $ 0.183
-0.03%
$ 92,602 $ 2
Jul 24, 2021 $ 0.183
-8.95%
$ 92,602 $ 6