AlgoVest Historical Data

AVS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.405
+1.04%
$ 288,472 $ 9
Mar 18, 2021 $ 0.401
-0.13%
$ 285,187 $ 10
Mar 17, 2021 $ 0.812
+1.19%
$ 677,496 $ 2
Mar 16, 2021 $ 0.805
+0.46%
$ 748,018 $ 2
Mar 15, 2021 $ 0.803
-0.09%
$ 747,135 $ 6
Mar 14, 2021 $ 1.04
+0.42%
$ 1 million $ 1
Mar 13, 2021 $ 1.04
+256.46%
$ 996,880 $ 0
Mar 12, 2021 $ 0.291
-62.81%
$ -- $ 463
Download