Bata Historical Data

BTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00266
-28.04%
$ 13,455 $ 0
Oct 29, 2023 $ 0.0037
-0.08%
$ 18,696 $ 7
Oct 28, 2023 $ 0.00358
+0.70%
$ -- $ 0
Oct 27, 2023 $ 0.00356
+1.57%
$ 17,996 $ 1
Oct 26, 2023 $ 0.00251
-0.70%
$ 12,700 $ 0
Oct 25, 2023 $ 0.00413
+3.14%
$ 20,881 $ 1
Oct 24, 2023 $ 0.004
+1.96%
$ 20,229 $ 0
Oct 23, 2023 $ 0.00392
+65.82%
$ 19,812 $ 0
Oct 22, 2023 $ 0.00236
-34.39%
$ 11,938 $ 1
Oct 21, 2023 $ 0.00356
+0.11%
$ -- $ 0
Oct 20, 2023 $ 0.00356
+6.13%
$ 17,995 $ 1
Oct 19, 2023 $ 0.00337
-9.91%
$ 17,057 $ 2
Oct 18, 2023 $ 0.00375
+66.07%
$ 18,938 $ 2
Oct 17, 2023 $ 0.00226
-2.84%
$ 11,409 $ 0.1
Oct 16, 2023 $ 0.00232
-39.72%
$ 11,748 $ 0
Oct 15, 2023 $ 0.00385
+51.74%
$ 19,455 $ 0
Oct 14, 2023 $ 0.00254
+10.84%
$ 12,825 $ 10
Oct 13, 2023 $ 0.00229
-39.18%
$ 11,584 $ 0
Oct 12, 2023 $ 0.00377
+84.33%
$ 19,052 $ 0
Oct 11, 2023 $ 0.00205
-0.50%
$ 10,343 $ 0.001
Oct 10, 2023 $ 0.00206
-21.13%
$ 10,393 $ 0
Oct 9, 2023 $ 0.0026
-79.66%
$ 13,158 $ 0.001
Oct 8, 2023 $ 0.00399
-3.60%
$ 20,169 $ 0
Oct 7, 2023 $ 0.00414
-15.96%
$ 20,912 $ 92
Oct 6, 2023 $ 0.00493
+0.44%
$ -- $ 0
Oct 5, 2023 $ 0.0049
-8.11%
$ 24,780 $ 0
Oct 4, 2023 $ 0.00534
-60.23%
$ 26,977 $ 0
Oct 3, 2023 $ 0.00526
+2.50%
$ 26,608 $ 3
Oct 2, 2023 $ 0.00514
-3.67%
$ 25,976 $ 0.01
Oct 1, 2023 $ 0.00533
+2.51%
$ 26,947 $ 0
Sep 30, 2023 $ 0.0132
+0.13%
$ -- $ 0
Sep 29, 2023 $ 0.0132
+171.43%
$ 66,537 $ 0
Sep 28, 2023 $ 0.00485
+2.02%
$ 24,500 $ 0.001
Sep 27, 2023 $ 0.00475
-0.45%
$ 24,022 $ 0.0001
Sep 25, 2023 $ 0.00494
-1.08%
$ -- $ 0.1
Sep 24, 2023 $ 0.005
-1.17%
$ 25,266 $ 0.1
Sep 23, 2023 $ 0.00481
-0.37%
$ -- $ 0
Sep 22, 2023 $ 0.00482
-3.12%
$ 24,378 $ 0
Sep 21, 2023 $ 0.00498
-0.08%
$ 25,157 $ 0
Sep 20, 2023 $ 0.0132
-0.27%
$ 66,599 $ 0
Sep 19, 2023 $ 0.0132
-0.15%
$ 66,616 $ 0
Sep 17, 2023 $ 0.00521
-3.63%
$ 26,341 $ 0
Sep 16, 2023 $ 0.00541
+1.73%
$ 27,370 $ 0
Sep 15, 2023 $ 0.00532
+15.15%
$ 26,903 $ 0
Sep 14, 2023 $ 0.00462
-2.52%
$ 23,357 $ 2
Sep 13, 2023 $ 0.00474
-32.25%
$ 23,976 $ 33
Sep 12, 2023 $ 0.007
+16.39%
$ 35,382 $ 5
Sep 11, 2023 $ 0.00601
-2.19%
$ 30,401 $ 2
Sep 10, 2023 $ 0.00573
-2.11%
$ -- $ 0
Sep 9, 2023 $ 0.00585
-79.79%
$ 29,591 $ 0